|
|
|
HSBC
|
109.16 % ▲ |
Royaume-Uni
|
XS0159497162 ( en GBP )
|
|
5.75% par an ( paiement annuel ) |
|
19/12/2027
|
|
| 1 000 GBP |
| 650 000 000 GBP
|
|
20/12/2026 ( Dans 120 jours ) |
HSBC Holdings plc est une banque multinationale britannique qui opère dans plus de 60 pays et territoires, offrant une large gamme de services financiers aux particuliers, aux entreprises et aux institutions.
L'Obligation émise par HSBC ( Royaume-Uni ) , en GBP, avec le code ISIN XS0159497162, paye un coupon de 5.75% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 19/12/2027
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 14/04/2024 | 101.27% | | 26/08/2023 | 98.41% | | 02/08/2023 | 98.41% | | 10/07/2023 | 97.04% | | 06/07/2023 | 100.80% | | 12/06/2023 | 100.80% | | 19/05/2023 | 100.80% | | 25/04/2023 | 100.80% | | 01/04/2023 | 100.80% | | 08/03/2023 | 100.80% | | 02/03/2023 | 101.14% | | 08/02/2023 | 104.28% | | 19/01/2023 | 103.18% | | 28/12/2022 | 99.31% | | 06/12/2022 | 100.43% | | 14/11/2022 | 98.14% | | 24/10/2022 | 93.89% | | 09/10/2022 | 91.92% | | 21/09/2022 | 98.70% | | 04/09/2022 | 99.76% | | 19/08/2022 | 102.90% | | 04/08/2022 | 105.16% | | 20/07/2022 | 101.76% | | 05/07/2022 | 100.97% | | 20/06/2022 | 101.04% | | 06/06/2022 | 105.94% | | 22/05/2022 | 106.63% | | 07/05/2022 | 107.13% | | 21/04/2022 | 108.94% | | 06/04/2022 | 110.78% | | 22/03/2022 | 109.89% | | 07/03/2022 | 112.30% | | 19/02/2022 | 112.37% | | 01/02/2022 | 114.85% | | 15/01/2022 | 117.38% | | 27/12/2021 | 118.27% | | 11/12/2021 | 119.36% | | 25/11/2021 | 118.37% | | 10/11/2021 | 119.56% | | 27/10/2021 | 118.65% | | 13/10/2021 | 117.90% | | 30/09/2021 | 119.81% | | 11/09/2021 | 121.79% | | 28/08/2021 | 122.16% | | 16/08/2021 | 122.59% | | 04/08/2021 | 122.78% | | 23/07/2021 | 122.71% | | 10/07/2021 | 123.17% | | 26/06/2021 | 122.56% | | 13/06/2021 | 123.07% | | 26/05/2021 | 122.75% | | 09/05/2021 | 123.08% | | 19/04/2021 | 123.00% | | 02/04/2021 | 122.11% | | 16/03/2021 | 122.61% | | 28/02/2021 | 123.41% | | 12/02/2021 | 126.21% | | 29/01/2021 | 126.16% | | 16/01/2021 | 126.03% | | 05/01/2021 | 127.37% | | 26/12/2020 | 126.08% | | 09/12/2020 | 125.65% | | 27/11/2020 | 125.38% | | 12/11/2020 | 123.71% | | 31/10/2020 | 123.14% | | 23/10/2020 | 122.87% | | 15/10/2020 | 123.56% | | 07/10/2020 | 123.20% | | 30/09/2020 | 122.67% | | 22/09/2020 | 123.62% | | 14/09/2020 | 123.61% | | 06/09/2020 | 124.22% | | 29/08/2020 | 122.38% | | 22/08/2020 | 122.55% | | 15/08/2020 | 122.02% | | 07/08/2020 | 121.25% | | 30/07/2020 | 121.21% | | 22/07/2020 | 120.54% | | 15/07/2020 | 119.93% | | 07/07/2020 | 120.55% | | 30/06/2020 | 119.69% | | 23/06/2020 | 119.39% | | 15/06/2020 | 119.55% | | 09/06/2020 | 119.67% | | 05/06/2020 | 118.56% | | 01/06/2020 | 119.20% | | 28/05/2020 | 118.91% | | 24/05/2020 | 119.01% | | 20/05/2020 | 117.88% | | 17/05/2020 | 118.19% | | 14/05/2020 | 118.84% | | 10/05/2020 | 116.89% | | 07/05/2020 | 117.10% | | 03/05/2020 | 116.22% | | 29/04/2020 | 116.18% | | 25/04/2020 | 115.67% | | 22/04/2020 | 115.44% | | 18/04/2020 | 116.23% | | 14/04/2020 | 117.98% | | 11/04/2020 | 116.69% | | 07/04/2020 | 114.41% | | 04/04/2020 | 113.13% | | 31/03/2020 | 111.56% | | 28/03/2020 | 109.97% | | 24/03/2020 | 108.17% | | 21/03/2020 | 109.21% | | 18/03/2020 | 109.16% |
|