|
|
|
HSBC
|
109.16 % ▲ |
United Kingdom
|
XS0159497162 ( in GBP )
|
|
5.75% per year ( payment 1 time a year) |
|
19/12/2027
|
|
| 1 000 GBP |
| 650 000 000 GBP
|
|
20/12/2026 ( In 119 days ) |
HSBC Holdings plc is a British multinational banking and financial services holding company headquartered in London, serving customers worldwide in wealth and personal banking, commercial banking, and global banking and markets.
The Bond issued by HSBC ( United Kingdom ) , in GBP, with the ISIN code XS0159497162, pays a coupon of 5.75% per year. The coupons are paid 1 time per year and the Bond maturity is 19/12/2027
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 14/04/2024 | 101.27% | | 26/08/2023 | 98.41% | | 02/08/2023 | 98.41% | | 10/07/2023 | 97.04% | | 06/07/2023 | 100.80% | | 12/06/2023 | 100.80% | | 19/05/2023 | 100.80% | | 25/04/2023 | 100.80% | | 01/04/2023 | 100.80% | | 08/03/2023 | 100.80% | | 02/03/2023 | 101.14% | | 08/02/2023 | 104.28% | | 19/01/2023 | 103.18% | | 28/12/2022 | 99.31% | | 06/12/2022 | 100.43% | | 14/11/2022 | 98.14% | | 24/10/2022 | 93.89% | | 09/10/2022 | 91.92% | | 21/09/2022 | 98.70% | | 04/09/2022 | 99.76% | | 19/08/2022 | 102.90% | | 04/08/2022 | 105.16% | | 20/07/2022 | 101.76% | | 05/07/2022 | 100.97% | | 20/06/2022 | 101.04% | | 06/06/2022 | 105.94% | | 22/05/2022 | 106.63% | | 07/05/2022 | 107.13% | | 21/04/2022 | 108.94% | | 06/04/2022 | 110.78% | | 22/03/2022 | 109.89% | | 07/03/2022 | 112.30% | | 19/02/2022 | 112.37% | | 01/02/2022 | 114.85% | | 15/01/2022 | 117.38% | | 27/12/2021 | 118.27% | | 11/12/2021 | 119.36% | | 25/11/2021 | 118.37% | | 10/11/2021 | 119.56% | | 27/10/2021 | 118.65% | | 13/10/2021 | 117.90% | | 30/09/2021 | 119.81% | | 11/09/2021 | 121.79% | | 28/08/2021 | 122.16% | | 16/08/2021 | 122.59% | | 04/08/2021 | 122.78% | | 23/07/2021 | 122.71% | | 10/07/2021 | 123.17% | | 26/06/2021 | 122.56% | | 13/06/2021 | 123.07% | | 26/05/2021 | 122.75% | | 09/05/2021 | 123.08% | | 19/04/2021 | 123.00% | | 02/04/2021 | 122.11% | | 16/03/2021 | 122.61% | | 28/02/2021 | 123.41% | | 12/02/2021 | 126.21% | | 29/01/2021 | 126.16% | | 16/01/2021 | 126.03% | | 05/01/2021 | 127.37% | | 26/12/2020 | 126.08% | | 09/12/2020 | 125.65% | | 27/11/2020 | 125.38% | | 12/11/2020 | 123.71% | | 31/10/2020 | 123.14% | | 23/10/2020 | 122.87% | | 15/10/2020 | 123.56% | | 07/10/2020 | 123.20% | | 30/09/2020 | 122.67% | | 22/09/2020 | 123.62% | | 14/09/2020 | 123.61% | | 06/09/2020 | 124.22% | | 29/08/2020 | 122.38% | | 22/08/2020 | 122.55% | | 15/08/2020 | 122.02% | | 07/08/2020 | 121.25% | | 30/07/2020 | 121.21% | | 22/07/2020 | 120.54% | | 15/07/2020 | 119.93% | | 07/07/2020 | 120.55% | | 30/06/2020 | 119.69% | | 23/06/2020 | 119.39% | | 15/06/2020 | 119.55% | | 09/06/2020 | 119.67% | | 05/06/2020 | 118.56% | | 01/06/2020 | 119.20% | | 28/05/2020 | 118.91% | | 24/05/2020 | 119.01% | | 20/05/2020 | 117.88% | | 17/05/2020 | 118.19% | | 14/05/2020 | 118.84% | | 10/05/2020 | 116.89% | | 07/05/2020 | 117.10% | | 03/05/2020 | 116.22% | | 29/04/2020 | 116.18% | | 25/04/2020 | 115.67% | | 22/04/2020 | 115.44% | | 18/04/2020 | 116.23% | | 14/04/2020 | 117.98% | | 11/04/2020 | 116.69% | | 07/04/2020 | 114.41% | | 04/04/2020 | 113.13% | | 31/03/2020 | 111.56% | | 28/03/2020 | 109.97% | | 24/03/2020 | 108.17% | | 21/03/2020 | 109.21% | | 18/03/2020 | 109.16% |
|