|
|
|
HSBC
|
109.16 GBP ▲ |
Regno Unito
|
XS0159497162 ( in GBP )
|
|
5.75% per anno ( pagato 1 volta l'anno) |
|
19/12/2027
|
|
| 1 000 GBP |
| 650 000 000 GBP
|
|
20/12/2026 ( In 120 giorni ) |
HSBC Holdings plc è una banca multinazionale britannica con sede a Londra, operante in oltre 60 paesi e territori nel mondo.
The Obbligazione issued by HSBC ( United Kingdom ) , in GBP, with the ISIN code XS0159497162, pays a coupon of 5.75% per year. The coupons are paid 1 time per year and the Obbligazione maturity is 19/12/2027
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 14/04/2024 | 101.27% | | 26/08/2023 | 98.41% | | 02/08/2023 | 98.41% | | 10/07/2023 | 97.04% | | 06/07/2023 | 100.80% | | 12/06/2023 | 100.80% | | 19/05/2023 | 100.80% | | 25/04/2023 | 100.80% | | 01/04/2023 | 100.80% | | 08/03/2023 | 100.80% | | 02/03/2023 | 101.14% | | 08/02/2023 | 104.28% | | 19/01/2023 | 103.18% | | 28/12/2022 | 99.31% | | 06/12/2022 | 100.43% | | 14/11/2022 | 98.14% | | 24/10/2022 | 93.89% | | 09/10/2022 | 91.92% | | 21/09/2022 | 98.70% | | 04/09/2022 | 99.76% | | 19/08/2022 | 102.90% | | 04/08/2022 | 105.16% | | 20/07/2022 | 101.76% | | 05/07/2022 | 100.97% | | 20/06/2022 | 101.04% | | 06/06/2022 | 105.94% | | 22/05/2022 | 106.63% | | 07/05/2022 | 107.13% | | 21/04/2022 | 108.94% | | 06/04/2022 | 110.78% | | 22/03/2022 | 109.89% | | 07/03/2022 | 112.30% | | 19/02/2022 | 112.37% | | 01/02/2022 | 114.85% | | 15/01/2022 | 117.38% | | 27/12/2021 | 118.27% | | 11/12/2021 | 119.36% | | 25/11/2021 | 118.37% | | 10/11/2021 | 119.56% | | 27/10/2021 | 118.65% | | 13/10/2021 | 117.90% | | 30/09/2021 | 119.81% | | 11/09/2021 | 121.79% | | 28/08/2021 | 122.16% | | 16/08/2021 | 122.59% | | 04/08/2021 | 122.78% | | 23/07/2021 | 122.71% | | 10/07/2021 | 123.17% | | 26/06/2021 | 122.56% | | 13/06/2021 | 123.07% | | 26/05/2021 | 122.75% | | 09/05/2021 | 123.08% | | 19/04/2021 | 123.00% | | 02/04/2021 | 122.11% | | 16/03/2021 | 122.61% | | 28/02/2021 | 123.41% | | 12/02/2021 | 126.21% | | 29/01/2021 | 126.16% | | 16/01/2021 | 126.03% | | 05/01/2021 | 127.37% | | 26/12/2020 | 126.08% | | 09/12/2020 | 125.65% | | 27/11/2020 | 125.38% | | 12/11/2020 | 123.71% | | 31/10/2020 | 123.14% | | 23/10/2020 | 122.87% | | 15/10/2020 | 123.56% | | 07/10/2020 | 123.20% | | 30/09/2020 | 122.67% | | 22/09/2020 | 123.62% | | 14/09/2020 | 123.61% | | 06/09/2020 | 124.22% | | 29/08/2020 | 122.38% | | 22/08/2020 | 122.55% | | 15/08/2020 | 122.02% | | 07/08/2020 | 121.25% | | 30/07/2020 | 121.21% | | 22/07/2020 | 120.54% | | 15/07/2020 | 119.93% | | 07/07/2020 | 120.55% | | 30/06/2020 | 119.69% | | 23/06/2020 | 119.39% | | 15/06/2020 | 119.55% | | 09/06/2020 | 119.67% | | 05/06/2020 | 118.56% | | 01/06/2020 | 119.20% | | 28/05/2020 | 118.91% | | 24/05/2020 | 119.01% | | 20/05/2020 | 117.88% | | 17/05/2020 | 118.19% | | 14/05/2020 | 118.84% | | 10/05/2020 | 116.89% | | 07/05/2020 | 117.10% | | 03/05/2020 | 116.22% | | 29/04/2020 | 116.18% | | 25/04/2020 | 115.67% | | 22/04/2020 | 115.44% | | 18/04/2020 | 116.23% | | 14/04/2020 | 117.98% | | 11/04/2020 | 116.69% | | 07/04/2020 | 114.41% | | 04/04/2020 | 113.13% | | 31/03/2020 | 111.56% | | 28/03/2020 | 109.97% | | 24/03/2020 | 108.17% | | 21/03/2020 | 109.21% | | 18/03/2020 | 109.16% |
|