Obligation TotalEnergies 5.15% ( US89157XAA90 ) en USD

Société émettrice TotalEnergies
Prix sur le marché refresh price now   98.1 %  ▲ 
Pays  France
Code ISIN  US89157XAA90 ( en USD )
Coupon 5.15% par an ( paiement semestriel )
Echéance 05/04/2034
Montant Minimal 2 000 USD
Montant de l'émission 1 250 000 000 USD
Cusip 89157XAA9
Notation Standard & Poor's ( S&P ) A+ ( Qualité moyenne supérieure )
Notation Moody's Aa3 ( Haute qualité )
Prochain Coupon 05/04/2027 ( Dans 161 jours )
Description détaillée TotalEnergies est une multinationale française de l'énergie, active dans l'exploration et la production de pétrole et de gaz, la production d'électricité, la chimie et la distribution de carburants.

L'Obligation émise par TotalEnergies ( France ) , en USD, avec le code ISIN US89157XAA90, paye un coupon de 5.15% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 05/04/2034

L'Obligation émise par TotalEnergies ( France ) , en USD, avec le code ISIN US89157XAA90, a été notée Aa3 ( Haute qualité ) par l'agence de notation Moody's.

L'Obligation émise par TotalEnergies ( France ) , en USD, avec le code ISIN US89157XAA90, a été notée A+ ( Qualité moyenne supérieure ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
23/10/202698.10%
22/10/202697.04%
20/10/202697.01%
15/10/202697.52%
14/10/202696.60%
09/10/202696.52%
08/10/202696.22%
06/10/202696.13%
24/09/202697.26%
21/09/202699.73%
16/09/202698.51%
11/09/202698.36%
09/09/202699.07%
04/09/202699.39%
02/09/202699.33%
28/08/2026100.16%
26/08/202699.97%
19/08/2026100.21%
17/08/202699.79%
13/08/202699.23%
07/08/2026100.29%
05/08/2026100.58%
31/07/202699.87%
29/07/2026100.34%
23/07/202699.69%
21/07/2026100.34%
15/07/2026100.35%
12/06/2026101.65%
11/06/2026101.20%
09/06/2026101.02%
05/06/2026102.14%
03/06/2026101.78%
01/06/2026101.88%
28/05/2026101.96%
27/05/2026101.59%
22/05/2026101.32%
21/05/2026101.27%
19/05/2026100.78%
15/05/2026101.28%
14/05/2026101.84%
13/05/2026101.99%
11/05/2026102.28%
08/05/2026102.42%
07/05/2026102.69%
06/05/2026102.07%
05/05/2026101.94%
01/05/2026102.27%
30/04/2026102.17%
29/04/2026102.52%
28/04/2026102.38%
27/04/2026102.87%
24/04/2026102.77%
23/04/2026103.06%
22/04/2026103.07%
21/04/2026103.28%
17/04/2026102.99%
16/04/2026103.20%
15/04/2026103.29%
14/04/2026103.22%
13/04/2026102.85%
10/04/2026103.07%
08/04/2026102.73%
07/04/2026102.55%
06/04/2026102.35%
03/04/2026102.69%
02/04/2026102.38%
31/03/2026102.50%
30/03/2026101.97%
27/03/2026101.27%
26/03/2026101.95%
25/03/2026102.19%
24/03/2026102.36%
20/03/2026102.84%
18/03/2026103.04%
17/03/2026102.75%
16/03/2026102.62%
12/03/2026103.12%
10/03/2026104.01%
09/03/2026103.98%
05/03/2026104.36%
27/02/2026104.67%
26/02/2026104.52%
23/02/2026104.54%
19/02/2026104.26%
18/02/2026104.36%
17/02/2026104.05%
13/02/2026104.44%
12/02/2026103.87%
11/02/2026103.88%
09/02/2026103.45%
06/02/2026103.15%
05/02/2026103.15%
03/02/2026103.21%
02/02/2026103.51%
30/01/2026103.50%
29/01/2026103.49%
28/01/2026103.57%
26/01/2026103.59%
23/01/2026103.44%
21/01/2026103.07%
20/01/2026103.44%
19/01/2026103.75%
14/01/2026103.87%
12/01/2026103.86%
08/01/2026104.00%
07/01/2026104.00%
06/01/2026104.01%
02/01/2026103.81%
31/12/2025104.21%
30/12/2025104.33%
26/12/2025104.20%
24/12/2025103.98%
22/12/2025103.90%
19/12/2025104.12%
18/12/2025103.86%
17/12/2025103.85%
15/12/2025103.83%
12/12/2025104.25%
11/12/2025104.17%
10/12/2025103.84%
08/12/2025103.89%
05/12/2025104.21%
04/12/2025104.64%
03/12/2025104.21%
02/12/2025104.17%
28/11/2025104.75%
27/11/2025104.73%
26/11/2025104.59%
24/11/2025104.22%
21/11/2025103.96%
20/11/2025103.72%
19/11/2025103.60%
17/11/2025105.17%
14/11/2025103.54%
13/11/2025103.86%
11/11/2025103.55%
10/11/2025103.49%
07/11/2025103.46%
06/11/2025103.33%
04/11/2025103.50%
03/11/2025104.09%
31/10/2025104.10%
30/10/2025104.35%
28/10/2025105.12%
27/10/2025104.87%
24/10/2025104.64%
23/10/2025104.83%
21/10/2025104.76%
20/10/2025104.77%
17/10/2025104.56%
15/10/2025104.28%
14/10/2025103.89%
13/10/2025103.58%
10/10/2025103.58%
09/10/2025103.74%
07/10/2025103.92%
06/10/2025104.01%
03/10/2025104.21%
02/10/2025104.09%
30/09/2025104.08%
29/09/2025103.60%
26/09/2025103.61%
24/09/2025103.91%
23/09/2025104.25%
20/09/2025106.10%
18/09/2025104.56%
17/09/2025104.98%
16/09/2025104.86%
13/09/2025104.66%
11/09/2025104.94%
10/09/2025104.21%
08/09/2025104.51%
06/09/2025104.41%
04/09/2025103.07%
02/09/2025102.65%
01/09/2025103.28%
29/08/2025103.38%
27/08/2025103.06%
26/08/2025102.96%
25/08/2025102.52%
22/08/2025102.50%
20/08/2025102.83%
19/08/2025102.77%
18/08/2025102.97%
15/08/2025102.97%
12/08/2025102.78%
10/08/2025102.92%
07/08/2025103.10%
06/08/2025103.14%
05/08/2025103.19%
03/08/2025102.40%
31/07/2025102.32%
30/07/2025102.30%
29/07/2025102.11%
28/07/2025102.04%
24/07/2025102.02%
23/07/2025102.32%
21/07/2025102.21%
18/07/2025101.65%
17/07/2025101.40%
16/07/2025101.06%
14/07/2025102.75%
11/07/2025101.96%
10/07/2025101.97%
08/07/2025101.63%
07/07/2025102.29%
04/07/2025102.33%
03/07/2025102.47%
01/07/2025102.43%
30/06/2025102.12%
26/06/2025102.25%
25/06/2025102.09%
24/06/2025101.67%
20/06/2025101.47%
18/06/2025101.57%
17/06/2025100.99%
16/06/2025101.62%
13/06/2025101.63%
11/06/2025100.79%
09/06/2025100.72%
06/06/2025101.10%
04/06/2025101.40%
02/06/2025100.66%
30/05/2025100.61%
29/05/2025100.32%
27/05/2025100.28%
22/05/202599.55%
21/05/2025100.60%
20/05/2025100.40%
16/05/2025100.34%
14/05/2025100.07%
12/05/202599.70%
07/05/202599.58%
05/05/202599.69%
02/05/2025101.24%
30/04/2025101.07%
29/04/2025101.17%
28/04/2025100.90%
24/04/2025100.30%
23/04/2025100.49%
22/04/202599.28%
21/04/2025100.09%
18/04/2025100.09%
17/04/2025100.00%
16/04/202599.66%
15/04/202598.96%
14/04/202598.05%
11/04/202598.34%
10/04/202597.61%
09/04/202599.71%
08/04/2025100.49%
07/04/2025102.06%
04/04/2025101.80%
02/04/2025101.44%
01/04/2025101.17%
31/03/2025101.05%
28/03/2025100.39%
27/03/2025100.61%
25/03/2025100.74%
24/03/2025100.72%
21/03/2025101.44%
20/03/2025100.60%
15/03/2025100.20%
14/03/2025100.12%
13/03/2025100.32%
11/03/2025100.96%
10/03/2025100.79%
09/03/2025100.83%
07/03/2025100.43%
04/03/2025101.43%
03/03/2025100.79%
01/03/2025100.84%
28/02/2025101.14%
27/02/2025100.86%
26/02/2025100.67%
21/02/202599.56%
20/02/202599.38%
19/02/202599.27%
14/02/202599.40%
13/02/202599.01%
12/02/202599.24%
11/02/202599.40%
10/02/202599.42%
07/02/2025100.04%
06/02/2025100.15%
05/02/2025100.19%
04/02/202599.23%
03/02/202599.35%
02/02/202599.64%
31/01/202599.55%
30/01/202599.60%
29/01/202599.65%
26/01/202598.91%
24/01/202598.86%
23/01/202598.94%
22/01/202599.37%
21/01/202599.19%
20/01/202598.84%
19/01/202599.09%
16/01/202598.43%
15/01/202597.73%
14/01/202597.58%
13/01/202598.32%
12/01/202598.32%
11/01/202598.32%
10/01/202598.52%
09/01/202598.33%
08/01/202598.71%
07/01/202598.99%
06/01/202599.40%
05/01/202599.40%
04/01/202599.40%
03/01/202599.50%
02/01/202599.19%
01/01/202599.19%
31/12/202499.19%
29/12/202499.19%
28/12/202499.19%
27/12/202499.17%
26/12/202499.21%
25/12/202499.21%
02/12/2024101.46%
09/10/2024102.50%
23/08/2024103.55%
07/08/2024100.00%
08/04/2024100.60%