Obbligazione TotalEnergies 5.15% ( US89157XAA90 ) in USD

Emittente TotalEnergies
Prezzo di mercato refresh price now   98.1 USD  ▲ 
Paese  Francia
Codice isin  US89157XAA90 ( in USD )
Tasso d'interesse 5.15% per anno ( pagato 2 volte l'anno)
Scadenza 05/04/2034
Importo minimo 2 000 USD
Importo totale 1 250 000 000 USD
Cusip 89157XAA9
Standard & Poor's ( S&P ) rating A+ ( Upper medium grade - Investment-grade )
Moody's rating Aa3 ( High grade - Investment-grade )
Coupon successivo 05/04/2027 ( In 161 giorni )
Descrizione dettagliata TotalEnergies è una multinazionale energetica francese impegnata nell'esplorazione e produzione di petrolio e gas naturale, nonché nelle energie rinnovabili e nella vendita al dettaglio di energia.

The Obbligazione issued by TotalEnergies ( France ) , in USD, with the ISIN code US89157XAA90, pays a coupon of 5.15% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 04/05/2034

The Obbligazione issued by TotalEnergies ( France ) , in USD, with the ISIN code US89157XAA90, was rated Aa3 ( High grade - Investment-grade ) by Moody's credit rating agency.

The Obbligazione issued by TotalEnergies ( France ) , in USD, with the ISIN code US89157XAA90, was rated A+ ( Upper medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
23/10/202698.10%
22/10/202697.04%
20/10/202697.01%
15/10/202697.52%
14/10/202696.60%
09/10/202696.52%
08/10/202696.22%
06/10/202696.13%
24/09/202697.26%
21/09/202699.73%
16/09/202698.51%
11/09/202698.36%
09/09/202699.07%
04/09/202699.39%
02/09/202699.33%
28/08/2026100.16%
26/08/202699.97%
19/08/2026100.21%
17/08/202699.79%
13/08/202699.23%
07/08/2026100.29%
05/08/2026100.58%
31/07/202699.87%
29/07/2026100.34%
23/07/202699.69%
21/07/2026100.34%
15/07/2026100.35%
12/06/2026101.65%
11/06/2026101.20%
09/06/2026101.02%
05/06/2026102.14%
03/06/2026101.78%
01/06/2026101.88%
28/05/2026101.96%
27/05/2026101.59%
22/05/2026101.32%
21/05/2026101.27%
19/05/2026100.78%
15/05/2026101.28%
14/05/2026101.84%
13/05/2026101.99%
11/05/2026102.28%
08/05/2026102.42%
07/05/2026102.69%
06/05/2026102.07%
05/05/2026101.94%
01/05/2026102.27%
30/04/2026102.17%
29/04/2026102.52%
28/04/2026102.38%
27/04/2026102.87%
24/04/2026102.77%
23/04/2026103.06%
22/04/2026103.07%
21/04/2026103.28%
17/04/2026102.99%
16/04/2026103.20%
15/04/2026103.29%
14/04/2026103.22%
13/04/2026102.85%
10/04/2026103.07%
08/04/2026102.73%
07/04/2026102.55%
06/04/2026102.35%
03/04/2026102.69%
02/04/2026102.38%
31/03/2026102.50%
30/03/2026101.97%
27/03/2026101.27%
26/03/2026101.95%
25/03/2026102.19%
24/03/2026102.36%
20/03/2026102.84%
18/03/2026103.04%
17/03/2026102.75%
16/03/2026102.62%
12/03/2026103.12%
10/03/2026104.01%
09/03/2026103.98%
05/03/2026104.36%
27/02/2026104.67%
26/02/2026104.52%
23/02/2026104.54%
19/02/2026104.26%
18/02/2026104.36%
17/02/2026104.05%
13/02/2026104.44%
12/02/2026103.87%
11/02/2026103.88%
09/02/2026103.45%
06/02/2026103.15%
05/02/2026103.15%
03/02/2026103.21%
02/02/2026103.51%
30/01/2026103.50%
29/01/2026103.49%
28/01/2026103.57%
26/01/2026103.59%
23/01/2026103.44%
21/01/2026103.07%
20/01/2026103.44%
19/01/2026103.75%
14/01/2026103.87%
12/01/2026103.86%
08/01/2026104.00%
07/01/2026104.00%
06/01/2026104.01%
02/01/2026103.81%
31/12/2025104.21%
30/12/2025104.33%
26/12/2025104.20%
24/12/2025103.98%
22/12/2025103.90%
19/12/2025104.12%
18/12/2025103.86%
17/12/2025103.85%
15/12/2025103.83%
12/12/2025104.25%
11/12/2025104.17%
10/12/2025103.84%
08/12/2025103.89%
05/12/2025104.21%
04/12/2025104.64%
03/12/2025104.21%
02/12/2025104.17%
28/11/2025104.75%
27/11/2025104.73%
26/11/2025104.59%
24/11/2025104.22%
21/11/2025103.96%
20/11/2025103.72%
19/11/2025103.60%
17/11/2025105.17%
14/11/2025103.54%
13/11/2025103.86%
11/11/2025103.55%
10/11/2025103.49%
07/11/2025103.46%
06/11/2025103.33%
04/11/2025103.50%
03/11/2025104.09%
31/10/2025104.10%
30/10/2025104.35%
28/10/2025105.12%
27/10/2025104.87%
24/10/2025104.64%
23/10/2025104.83%
21/10/2025104.76%
20/10/2025104.77%
17/10/2025104.56%
15/10/2025104.28%
14/10/2025103.89%
13/10/2025103.58%
10/10/2025103.58%
09/10/2025103.74%
07/10/2025103.92%
06/10/2025104.01%
03/10/2025104.21%
02/10/2025104.09%
30/09/2025104.08%
29/09/2025103.60%
26/09/2025103.61%
24/09/2025103.91%
23/09/2025104.25%
20/09/2025106.10%
18/09/2025104.56%
17/09/2025104.98%
16/09/2025104.86%
13/09/2025104.66%
11/09/2025104.94%
10/09/2025104.21%
08/09/2025104.51%
06/09/2025104.41%
04/09/2025103.07%
02/09/2025102.65%
01/09/2025103.28%
29/08/2025103.38%
27/08/2025103.06%
26/08/2025102.96%
25/08/2025102.52%
22/08/2025102.50%
20/08/2025102.83%
19/08/2025102.77%
18/08/2025102.97%
15/08/2025102.97%
12/08/2025102.78%
10/08/2025102.92%
07/08/2025103.10%
06/08/2025103.14%
05/08/2025103.19%
03/08/2025102.40%
31/07/2025102.32%
30/07/2025102.30%
29/07/2025102.11%
28/07/2025102.04%
24/07/2025102.02%
23/07/2025102.32%
21/07/2025102.21%
18/07/2025101.65%
17/07/2025101.40%
16/07/2025101.06%
14/07/2025102.75%
11/07/2025101.96%
10/07/2025101.97%
08/07/2025101.63%
07/07/2025102.29%
04/07/2025102.33%
03/07/2025102.47%
01/07/2025102.43%
30/06/2025102.12%
26/06/2025102.25%
25/06/2025102.09%
24/06/2025101.67%
20/06/2025101.47%
18/06/2025101.57%
17/06/2025100.99%
16/06/2025101.62%
13/06/2025101.63%
11/06/2025100.79%
09/06/2025100.72%
06/06/2025101.10%
04/06/2025101.40%
02/06/2025100.66%
30/05/2025100.61%
29/05/2025100.32%
27/05/2025100.28%
22/05/202599.55%
21/05/2025100.60%
20/05/2025100.40%
16/05/2025100.34%
14/05/2025100.07%
12/05/202599.70%
07/05/202599.58%
05/05/202599.69%
02/05/2025101.24%
30/04/2025101.07%
29/04/2025101.17%
28/04/2025100.90%
24/04/2025100.30%
23/04/2025100.49%
22/04/202599.28%
21/04/2025100.09%
18/04/2025100.09%
17/04/2025100.00%
16/04/202599.66%
15/04/202598.96%
14/04/202598.05%
11/04/202598.34%
10/04/202597.61%
09/04/202599.71%
08/04/2025100.49%
07/04/2025102.06%
04/04/2025101.80%
02/04/2025101.44%
01/04/2025101.17%
31/03/2025101.05%
28/03/2025100.39%
27/03/2025100.61%
25/03/2025100.74%
24/03/2025100.72%
21/03/2025101.44%
20/03/2025100.60%
15/03/2025100.20%
14/03/2025100.12%
13/03/2025100.32%
11/03/2025100.96%
10/03/2025100.79%
09/03/2025100.83%
07/03/2025100.43%
04/03/2025101.43%
03/03/2025100.79%
01/03/2025100.84%
28/02/2025101.14%
27/02/2025100.86%
26/02/2025100.67%
21/02/202599.56%
20/02/202599.38%
19/02/202599.27%
14/02/202599.40%
13/02/202599.01%
12/02/202599.24%
11/02/202599.40%
10/02/202599.42%
07/02/2025100.04%
06/02/2025100.15%
05/02/2025100.19%
04/02/202599.23%
03/02/202599.35%
02/02/202599.64%
31/01/202599.55%
30/01/202599.60%
29/01/202599.65%
26/01/202598.91%
24/01/202598.86%
23/01/202598.94%
22/01/202599.37%
21/01/202599.19%
20/01/202598.84%
19/01/202599.09%
16/01/202598.43%
15/01/202597.73%
14/01/202597.58%
13/01/202598.32%
12/01/202598.32%
11/01/202598.32%
10/01/202598.52%
09/01/202598.33%
08/01/202598.71%
07/01/202598.99%
06/01/202599.40%
05/01/202599.40%
04/01/202599.40%
03/01/202599.50%
02/01/202599.19%
01/01/202599.19%
31/12/202499.19%
29/12/202499.19%
28/12/202499.19%
27/12/202499.17%
26/12/202499.21%
25/12/202499.21%
02/12/2024101.46%
09/10/2024102.50%
23/08/2024103.55%
07/08/2024100.00%
08/04/2024100.60%