Bond TotalEnergies 5.15% ( US89157XAA90 ) in USD

Issuer TotalEnergies
Market price refresh price now   98.1 %  ▲ 
Country  France
ISIN code  US89157XAA90 ( in USD )
Interest rate 5.15% per year ( payment 2 times a year)
Maturity 04/05/2034
Minimal amount 2 000 USD
Total amount 1 250 000 000 USD
Cusip 89157XAA9
Standard & Poor's ( S&P ) rating A+ ( Upper medium grade - Investment-grade )
Moody's rating Aa3 ( High grade - Investment-grade )
Next Coupon 04/05/2027 ( In 161 days )
Detailed description TotalEnergies is a multinational energy company with operations in over 130 countries, engaged in oil and gas exploration and production, renewable energy, and electricity generation and marketing.

The Bond issued by TotalEnergies ( France ) , in USD, with the ISIN code US89157XAA90, pays a coupon of 5.15% per year.
The coupons are paid 2 times per year and the Bond maturity is 04/05/2034

The Bond issued by TotalEnergies ( France ) , in USD, with the ISIN code US89157XAA90, was rated Aa3 ( High grade - Investment-grade ) by Moody's credit rating agency.

The Bond issued by TotalEnergies ( France ) , in USD, with the ISIN code US89157XAA90, was rated A+ ( Upper medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/23/202698.10%
10/22/202697.04%
10/20/202697.01%
10/15/202697.52%
10/14/202696.60%
10/09/202696.52%
10/08/202696.22%
10/06/202696.13%
09/24/202697.26%
09/21/202699.73%
09/16/202698.51%
09/11/202698.36%
09/09/202699.07%
09/04/202699.39%
09/02/202699.33%
08/28/2026100.16%
08/26/202699.97%
08/19/2026100.21%
08/17/202699.79%
08/13/202699.23%
08/07/2026100.29%
08/05/2026100.58%
07/31/202699.87%
07/29/2026100.34%
07/23/202699.69%
07/21/2026100.34%
07/15/2026100.35%
06/12/2026101.65%
06/11/2026101.20%
06/09/2026101.02%
06/05/2026102.14%
06/03/2026101.78%
06/01/2026101.88%
05/28/2026101.96%
05/27/2026101.59%
05/22/2026101.32%
05/21/2026101.27%
05/19/2026100.78%
05/15/2026101.28%
05/14/2026101.84%
05/13/2026101.99%
05/11/2026102.28%
05/08/2026102.42%
05/07/2026102.69%
05/06/2026102.07%
05/05/2026101.94%
05/01/2026102.27%
04/30/2026102.17%
04/29/2026102.52%
04/28/2026102.38%
04/27/2026102.87%
04/24/2026102.77%
04/23/2026103.06%
04/22/2026103.07%
04/21/2026103.28%
04/17/2026102.99%
04/16/2026103.20%
04/15/2026103.29%
04/14/2026103.22%
04/13/2026102.85%
04/10/2026103.07%
04/08/2026102.73%
04/07/2026102.55%
04/06/2026102.35%
04/03/2026102.69%
04/02/2026102.38%
03/31/2026102.50%
03/30/2026101.97%
03/27/2026101.27%
03/26/2026101.95%
03/25/2026102.19%
03/24/2026102.36%
03/20/2026102.84%
03/18/2026103.04%
03/17/2026102.75%
03/16/2026102.62%
03/12/2026103.12%
03/10/2026104.01%
03/09/2026103.98%
03/05/2026104.36%
02/27/2026104.67%
02/26/2026104.52%
02/23/2026104.54%
02/19/2026104.26%
02/18/2026104.36%
02/17/2026104.05%
02/13/2026104.44%
02/12/2026103.87%
02/11/2026103.88%
02/09/2026103.45%
02/06/2026103.15%
02/05/2026103.15%
02/03/2026103.21%
02/02/2026103.51%
01/30/2026103.50%
01/29/2026103.49%
01/28/2026103.57%
01/26/2026103.59%
01/23/2026103.44%
01/21/2026103.07%
01/20/2026103.44%
01/19/2026103.75%
01/14/2026103.87%
01/12/2026103.86%
01/08/2026104.00%
01/07/2026104.00%
01/06/2026104.01%
01/02/2026103.81%
12/31/2025104.21%
12/30/2025104.33%
12/26/2025104.20%
12/24/2025103.98%
12/22/2025103.90%
12/19/2025104.12%
12/18/2025103.86%
12/17/2025103.85%
12/15/2025103.83%
12/12/2025104.25%
12/11/2025104.17%
12/10/2025103.84%
12/08/2025103.89%
12/05/2025104.21%
12/04/2025104.64%
12/03/2025104.21%
12/02/2025104.17%
11/28/2025104.75%
11/27/2025104.73%
11/26/2025104.59%
11/24/2025104.22%
11/21/2025103.96%
11/20/2025103.72%
11/19/2025103.60%
11/17/2025105.17%
11/14/2025103.54%
11/13/2025103.86%
11/11/2025103.55%
11/10/2025103.49%
11/07/2025103.46%
11/06/2025103.33%
11/04/2025103.50%
11/03/2025104.09%
10/31/2025104.10%
10/30/2025104.35%
10/28/2025105.12%
10/27/2025104.87%
10/24/2025104.64%
10/23/2025104.83%
10/21/2025104.76%
10/20/2025104.77%
10/17/2025104.56%
10/15/2025104.28%
10/14/2025103.89%
10/13/2025103.58%
10/10/2025103.58%
10/09/2025103.74%
10/07/2025103.92%
10/06/2025104.01%
10/03/2025104.21%
10/02/2025104.09%
09/30/2025104.08%
09/29/2025103.60%
09/26/2025103.61%
09/24/2025103.91%
09/23/2025104.25%
09/20/2025106.10%
09/18/2025104.56%
09/17/2025104.98%
09/16/2025104.86%
09/13/2025104.66%
09/11/2025104.94%
09/10/2025104.21%
09/08/2025104.51%
09/06/2025104.41%
09/04/2025103.07%
09/02/2025102.65%
09/01/2025103.28%
08/29/2025103.38%
08/27/2025103.06%
08/26/2025102.96%
08/25/2025102.52%
08/22/2025102.50%
08/20/2025102.83%
08/19/2025102.77%
08/18/2025102.97%
08/15/2025102.97%
08/12/2025102.78%
08/10/2025102.92%
08/07/2025103.10%
08/06/2025103.14%
08/05/2025103.19%
08/03/2025102.40%
07/31/2025102.32%
07/30/2025102.30%
07/29/2025102.11%
07/28/2025102.04%
07/24/2025102.02%
07/23/2025102.32%
07/21/2025102.21%
07/18/2025101.65%
07/17/2025101.40%
07/16/2025101.06%
07/14/2025102.75%
07/11/2025101.96%
07/10/2025101.97%
07/08/2025101.63%
07/07/2025102.29%
07/04/2025102.33%
07/03/2025102.47%
07/01/2025102.43%
06/30/2025102.12%
06/26/2025102.25%
06/25/2025102.09%
06/24/2025101.67%
06/20/2025101.47%
06/18/2025101.57%
06/17/2025100.99%
06/16/2025101.62%
06/13/2025101.63%
06/11/2025100.79%
06/09/2025100.72%
06/06/2025101.10%
06/04/2025101.40%
06/02/2025100.66%
05/30/2025100.61%
05/29/2025100.32%
05/27/2025100.28%
05/22/202599.55%
05/21/2025100.60%
05/20/2025100.40%
05/16/2025100.34%
05/14/2025100.07%
05/12/202599.70%
05/07/202599.58%
05/05/202599.69%
05/02/2025101.24%
04/30/2025101.07%
04/29/2025101.17%
04/28/2025100.90%
04/24/2025100.30%
04/23/2025100.49%
04/22/202599.28%
04/21/2025100.09%
04/18/2025100.09%
04/17/2025100.00%
04/16/202599.66%
04/15/202598.96%
04/14/202598.05%
04/11/202598.34%
04/10/202597.61%
04/09/202599.71%
04/08/2025100.49%
04/07/2025102.06%
04/04/2025101.80%
04/02/2025101.44%
04/01/2025101.17%
03/31/2025101.05%
03/28/2025100.39%
03/27/2025100.61%
03/25/2025100.74%
03/24/2025100.72%
03/21/2025101.44%
03/20/2025100.60%
03/15/2025100.20%
03/14/2025100.12%
03/13/2025100.32%
03/11/2025100.96%
03/10/2025100.79%
03/09/2025100.83%
03/07/2025100.43%
03/04/2025101.43%
03/03/2025100.79%
03/01/2025100.84%
02/28/2025101.14%
02/27/2025100.86%
02/26/2025100.67%
02/21/202599.56%
02/20/202599.38%
02/19/202599.27%
02/14/202599.40%
02/13/202599.01%
02/12/202599.24%
02/11/202599.40%
02/10/202599.42%
02/07/2025100.04%
02/06/2025100.15%
02/05/2025100.19%
02/04/202599.23%
02/03/202599.35%
02/02/202599.64%
01/31/202599.55%
01/30/202599.60%
01/29/202599.65%
01/26/202598.91%
01/24/202598.86%
01/23/202598.94%
01/22/202599.37%
01/21/202599.19%
01/20/202598.84%
01/19/202599.09%
01/16/202598.43%
01/15/202597.73%
01/14/202597.58%
01/13/202598.32%
01/12/202598.32%
01/11/202598.32%
01/10/202598.52%
01/09/202598.33%
01/08/202598.71%
01/07/202598.99%
01/06/202599.40%
01/05/202599.40%
01/04/202599.40%
01/03/202599.50%
01/02/202599.19%
01/01/202599.19%
12/31/202499.19%
12/29/202499.19%
12/28/202499.19%
12/27/202499.17%
12/26/202499.21%
12/25/202499.21%
12/02/2024101.46%
10/09/2024102.50%
08/23/2024103.55%
08/07/2024100.00%
04/08/2024100.60%