Obligation Ford Motor Credit Company 3.683% ( XS2083139837 ) en AUD

Ford Motor Credit Company

100.44 % ▲

Etats-Unis

XS2083139837 ( en AUD )

3.683% par an ( paiement semestriel )

02/12/2024 - Obligation échue

Prospectus brochure sous format PDF

Ford Motor Credit Company (FMC) est une filiale de Ford Motor Company qui fournit des services de financement automobile, notamment des prêts et des locations aux consommateurs et aux concessionnaires Ford.

L'Obligation émise par Ford Motor Credit Company ( Etats-Unis ) , en AUD, avec le code ISIN XS2083139837, paye un coupon de 3.683% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 02/12/2024

Date	Clean price
12/10/2024	99.70%
25/08/2024	99.37%
07/08/2024	100.00%
25/01/2024	97.80%
16/08/2023	95.54%
23/07/2023	95.54%
29/06/2023	95.54%
05/06/2023	95.54%
12/05/2023	95.54%
18/04/2023	95.54%
25/03/2023	95.54%
01/03/2023	95.54%
07/02/2023	96.04%
19/01/2023	96.27%
28/12/2022	94.79%
10/12/2022	96.39%
18/11/2022	96.16%
01/11/2022	96.07%
12/10/2022	94.95%
24/09/2022	93.37%
07/09/2022	96.32%
21/08/2022	95.24%
05/08/2022	95.51%
21/07/2022	95.30%
06/07/2022	95.89%
21/06/2022	94.43%
07/06/2022	95.38%
23/05/2022	96.43%
07/05/2022	95.53%
22/04/2022	96.58%
07/04/2022	97.10%
23/03/2022	98.43%
08/03/2022	99.80%
21/02/2022	100.56%
02/02/2022	101.48%
17/01/2022	102.25%
28/12/2021	102.10%
11/12/2021	101.60%
24/11/2021	102.21%
10/11/2021	101.95%
27/10/2021	103.19%
13/10/2021	103.70%
30/09/2021	103.68%
11/09/2021	104.39%
27/08/2021	104.43%
15/08/2021	104.04%
03/08/2021	104.03%
22/07/2021	104.18%
09/07/2021	104.08%
24/06/2021	103.54%
10/06/2021	104.18%
22/05/2021	103.61%
05/05/2021	103.17%
15/04/2021	103.65%
29/03/2021	102.62%
12/03/2021	102.41%
25/02/2021	102.21%
10/02/2021	102.07%
28/01/2021	101.67%
15/01/2021	101.05%
04/01/2021	100.54%
24/12/2020	100.70%
09/12/2020	103.75%
27/11/2020	100.25%
11/11/2020	100.50%
30/10/2020	99.95%
22/10/2020	99.25%
14/10/2020	98.33%
06/10/2020	98.25%
28/09/2020	99.51%
21/09/2020	99.35%
14/09/2020	98.00%
07/09/2020	99.20%
30/08/2020	98.92%
22/08/2020	98.81%
15/08/2020	97.80%
07/08/2020	96.01%
30/07/2020	95.88%
22/07/2020	94.80%
14/07/2020	94.67%
06/07/2020	94.63%
28/06/2020	94.75%
20/06/2020	94.19%
11/06/2020	93.52%
07/06/2020	92.71%
03/06/2020	92.86%
30/05/2020	92.17%
26/05/2020	91.66%
22/05/2020	91.22%
18/05/2020	92.59%
15/05/2020	91.90%
11/05/2020	90.69%
08/05/2020	91.88%
04/05/2020	90.17%
30/04/2020	91.64%
26/04/2020	91.93%
23/04/2020	90.54%
20/04/2020	90.86%
16/04/2020	90.81%
13/04/2020	96.85%
10/04/2020	96.86%
07/04/2020	96.22%
04/04/2020	94.02%
01/04/2020	95.03%
28/03/2020	95.76%
25/03/2020	102.28%
22/03/2020	92.32%
19/03/2020	101.71%
16/03/2020	102.13%
13/03/2020	101.75%
10/03/2020	102.83%
07/03/2020	103.86%
04/03/2020	104.20%
01/03/2020	103.82%
27/02/2020	103.84%
23/02/2020	103.62%
20/02/2020	103.37%
17/02/2020	103.12%
14/02/2020	103.11%
11/02/2020	103.27%
08/02/2020	102.38%
05/02/2020	103.02%
02/02/2020	103.17%
30/01/2020	103.31%
27/01/2020	102.52%
23/01/2020	102.43%
20/01/2020	102.22%
17/01/2020	101.87%
14/01/2020	101.28%
11/01/2020	101.99%
08/01/2020	101.03%
05/01/2020	101.95%
02/01/2020	100.72%
30/12/2019	101.14%
27/12/2019	100.80%
24/12/2019	100.04%
21/12/2019	101.27%
18/12/2019	101.92%
15/12/2019	101.74%
11/12/2019	100.69%
03/12/2019	100.74%
26/11/2019	100.44%