Bond Ford Motor Credit Company 3.683% ( XS2083139837 ) in AUD

Ford Motor Credit Company

100.44 % ▲

United States

XS2083139837 ( in AUD )

3.683% per year ( payment 2 times a year)

02/12/2024 - Bond has expired

Prospectus brochure in PDF format

Ford Motor Credit Company (FMC) is a captive finance subsidiary of Ford Motor Company providing financial products and services, including vehicle financing and leasing, to Ford and Lincoln brand customers.

The Bond issued by Ford Motor Credit Company ( United States ) , in AUD, with the ISIN code XS2083139837, pays a coupon of 3.683% per year.
The coupons are paid 2 times per year and the Bond maturity is 02/12/2024

Date	Clean price
12/10/2024	99.70%
25/08/2024	99.37%
07/08/2024	100.00%
25/01/2024	97.80%
16/08/2023	95.54%
23/07/2023	95.54%
29/06/2023	95.54%
05/06/2023	95.54%
12/05/2023	95.54%
18/04/2023	95.54%
25/03/2023	95.54%
01/03/2023	95.54%
07/02/2023	96.04%
19/01/2023	96.27%
28/12/2022	94.79%
10/12/2022	96.39%
18/11/2022	96.16%
01/11/2022	96.07%
12/10/2022	94.95%
24/09/2022	93.37%
07/09/2022	96.32%
21/08/2022	95.24%
05/08/2022	95.51%
21/07/2022	95.30%
06/07/2022	95.89%
21/06/2022	94.43%
07/06/2022	95.38%
23/05/2022	96.43%
07/05/2022	95.53%
22/04/2022	96.58%
07/04/2022	97.10%
23/03/2022	98.43%
08/03/2022	99.80%
21/02/2022	100.56%
02/02/2022	101.48%
17/01/2022	102.25%
28/12/2021	102.10%
11/12/2021	101.60%
24/11/2021	102.21%
10/11/2021	101.95%
27/10/2021	103.19%
13/10/2021	103.70%
30/09/2021	103.68%
11/09/2021	104.39%
27/08/2021	104.43%
15/08/2021	104.04%
03/08/2021	104.03%
22/07/2021	104.18%
09/07/2021	104.08%
24/06/2021	103.54%
10/06/2021	104.18%
22/05/2021	103.61%
05/05/2021	103.17%
15/04/2021	103.65%
29/03/2021	102.62%
12/03/2021	102.41%
25/02/2021	102.21%
10/02/2021	102.07%
28/01/2021	101.67%
15/01/2021	101.05%
04/01/2021	100.54%
24/12/2020	100.70%
09/12/2020	103.75%
27/11/2020	100.25%
11/11/2020	100.50%
30/10/2020	99.95%
22/10/2020	99.25%
14/10/2020	98.33%
06/10/2020	98.25%
28/09/2020	99.51%
21/09/2020	99.35%
14/09/2020	98.00%
07/09/2020	99.20%
30/08/2020	98.92%
22/08/2020	98.81%
15/08/2020	97.80%
07/08/2020	96.01%
30/07/2020	95.88%
22/07/2020	94.80%
14/07/2020	94.67%
06/07/2020	94.63%
28/06/2020	94.75%
20/06/2020	94.19%
11/06/2020	93.52%
07/06/2020	92.71%
03/06/2020	92.86%
30/05/2020	92.17%
26/05/2020	91.66%
22/05/2020	91.22%
18/05/2020	92.59%
15/05/2020	91.90%
11/05/2020	90.69%
08/05/2020	91.88%
04/05/2020	90.17%
30/04/2020	91.64%
26/04/2020	91.93%
23/04/2020	90.54%
20/04/2020	90.86%
16/04/2020	90.81%
13/04/2020	96.85%
10/04/2020	96.86%
07/04/2020	96.22%
04/04/2020	94.02%
01/04/2020	95.03%
28/03/2020	95.76%
25/03/2020	102.28%
22/03/2020	92.32%
19/03/2020	101.71%
16/03/2020	102.13%
13/03/2020	101.75%
10/03/2020	102.83%
07/03/2020	103.86%
04/03/2020	104.20%
01/03/2020	103.82%
27/02/2020	103.84%
23/02/2020	103.62%
20/02/2020	103.37%
17/02/2020	103.12%
14/02/2020	103.11%
11/02/2020	103.27%
08/02/2020	102.38%
05/02/2020	103.02%
02/02/2020	103.17%
30/01/2020	103.31%
27/01/2020	102.52%
23/01/2020	102.43%
20/01/2020	102.22%
17/01/2020	101.87%
14/01/2020	101.28%
11/01/2020	101.99%
08/01/2020	101.03%
05/01/2020	101.95%
02/01/2020	100.72%
30/12/2019	101.14%
27/12/2019	100.80%
24/12/2019	100.04%
21/12/2019	101.27%
18/12/2019	101.92%
15/12/2019	101.74%
11/12/2019	100.69%
03/12/2019	100.74%
26/11/2019	100.44%