• Présentation
• Obligations
• About
•  English Italiano

Obligation Egypt 6.375% ( XS1980255936 ) en EUR

Société émettrice	Egypt
Prix sur le marché	102.75 %  ⇌
Pays	Egypte
Code ISIN	XS1980255936 ( en EUR )
Coupon	6.375% par an ( paiement annuel )
Echéance	10/04/2031
Montant Minimal	/
Montant de l'émission	/
Prochain Coupon	11/04/2027 ( Dans 168 jours )
Description détaillée	L'Égypte est un pays transcontinental d'Afrique du Nord bordant la mer Méditerranée et la mer Rouge, connu pour ses vestiges antiques, notamment les pyramides de Gizeh et les monuments de la vallée des Rois. L'Obligation émise par Egypt ( Egypte ) , en EUR, avec le code ISIN XS1980255936, paye un coupon de 6.375% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 10/04/2031
Date Clean price 30/12/2025 102.75% 29/12/2025 102.75% 28/12/2025 102.60% 27/12/2025 102.60% 26/12/2025 102.60% 25/12/2025 102.60% 24/12/2025 102.60% 23/12/2025 102.60% 22/12/2025 102.60% 21/12/2025 102.48% 20/12/2025 102.48% 19/12/2025 101.96% 18/12/2025 101.75% 17/12/2025 101.43% 16/12/2025 101.43% 15/12/2025 101.36% 14/12/2025 101.27% 13/12/2025 101.27% 12/12/2025 101.27% 11/12/2025 101.17% 13/10/2025 96.06% 22/08/2025 92.93% 07/08/2025 93.40% 10/06/2025 91.11% 26/03/2025 85.78% 24/01/2025 90.17% 03/12/2024 88.72% 11/10/2024 82.84% 24/08/2024 80.16% 09/08/2024 78.67% 07/08/2024 100.00% 24/05/2024 81.60% 14/05/2024 81.22% 28/03/2024 82.26% 18/03/2024 80.05% 16/03/2024 81.00% 08/03/2024 83.50% 07/03/2024 85.72% 05/03/2024 83.74% 04/03/2024 82.64% 29/02/2024 82.12% 27/02/2024 78.27% 14/02/2024 65.99% 06/02/2024 66.43% 18/01/2024 61.50% 17/01/2024 62.52% 04/01/2024 62.79% 27/12/2023 63.89% 22/12/2023 63.89% 21/12/2023 63.89% 20/12/2023 63.93% 19/12/2023 63.97% 16/12/2023 63.85% 14/12/2023 61.40% 13/12/2023 61.25% 12/12/2023 61.09% 23/11/2023 59.49% 22/11/2023 59.06% 21/11/2023 58.42% 20/11/2023 57.27% 14/11/2023 54.85% 06/11/2023 54.92% 04/11/2023 54.92% 03/11/2023 54.92% 02/11/2023 54.40% 31/10/2023 53.51% 30/10/2023 53.28% 27/10/2023 52.91% 26/10/2023 53.00% 11/09/2023 54.78% 29/08/2023 56.26% 06/08/2023 56.11% 13/07/2023 57.71% 04/07/2023 54.66% 22/06/2023 55.27% 15/06/2023 57.88% 14/06/2023 57.94% 07/06/2023 54.99% 06/06/2023 54.52% 05/06/2023 53.11% 02/06/2023 51.88% 31/05/2023 52.80% 30/05/2023 52.41% 24/05/2023 53.76% 23/05/2023 53.94% 22/05/2023 54.39% 19/05/2023 52.84% 18/05/2023 52.26% 15/05/2023 50.72% 12/05/2023 51.12% 11/05/2023 51.50% 10/05/2023 51.72% 09/05/2023 51.70% 05/05/2023 52.02% 03/05/2023 51.86% 02/05/2023 52.06% 28/04/2023 51.62% 27/04/2023 51.08% 26/04/2023 51.04% 25/04/2023 51.06% 24/04/2023 52.30% 21/04/2023 52.12% 20/04/2023 53.91% 19/04/2023 55.28% 18/04/2023 57.00% 17/04/2023 56.33% 13/04/2023 56.25% 12/04/2023 56.55% 11/04/2023 59.04% 06/04/2023 60.29% 05/04/2023 60.63% 04/04/2023 59.81% 03/04/2023 58.95% 31/03/2023 58.83% 30/03/2023 57.65% 29/03/2023 57.46% 28/03/2023 57.47% 27/03/2023 57.23% 24/03/2023 58.03% 23/03/2023 57.63% 22/03/2023 57.13% 21/03/2023 56.12% 20/03/2023 56.36% 17/03/2023 58.00% 16/03/2023 58.00% 15/03/2023 58.00% 14/03/2023 59.22% 13/03/2023 60.99% 11/03/2023 61.69% 10/03/2023 61.69% 09/03/2023 62.73% 08/03/2023 63.57% 07/03/2023 64.88% 06/03/2023 64.21% 03/03/2023 63.26% 02/03/2023 65.86% 01/03/2023 66.49% 28/02/2023 68.32% 27/02/2023 68.88% 24/02/2023 69.35% 23/02/2023 68.80% 22/02/2023 68.95% 21/02/2023 69.18% 20/02/2023 68.94% 17/02/2023 69.43% 16/02/2023 68.88% 15/02/2023 68.85% 14/02/2023 68.00% 13/02/2023 67.22% 10/02/2023 69.51% 08/02/2023 70.22% 06/02/2023 72.27% 03/02/2023 73.21% 02/02/2023 71.51% 01/02/2023 70.01% 31/01/2023 71.50% 30/01/2023 72.11% 27/01/2023 72.20% 26/01/2023 72.20% 25/01/2023 73.04% 20/01/2023 73.79% 30/12/2022 69.25% 07/12/2022 69.75% 15/11/2022 65.41% 11/11/2022 61.59% 28/10/2022 58.57% 09/10/2022 59.84% 21/09/2022 66.75% 04/09/2022 65.94% 18/08/2022 67.14% 02/08/2022 61.49% 17/07/2022 52.25% 02/07/2022 62.70% 17/06/2022 68.88% 03/06/2022 74.82% 19/05/2022 71.70% 03/05/2022 75.00% 17/04/2022 81.29% 02/04/2022 85.33% 18/03/2022 80.52% 03/03/2022 77.20% 15/02/2022 83.88% 29/01/2022 88.67% 10/01/2022 92.00% 24/12/2021 91.67% 07/12/2021 90.44% 21/11/2021 94.23% 07/11/2021 94.47% 24/10/2021 95.50% 10/10/2021 96.09% 26/09/2021 101.57% 07/09/2021 104.06% 24/08/2021 102.75% 12/08/2021 101.42% 31/07/2021 102.42% 19/07/2021 102.78% 05/07/2021 103.51% 21/06/2021 105.75% 06/06/2021 106.24% 19/05/2021 104.72% 01/05/2021 104.18% 10/04/2021 103.61% 23/03/2021 103.86% 07/03/2021 104.03% 19/02/2021 107.01% 04/02/2021 107.98% 22/01/2021 106.24% 10/01/2021 107.32% 30/12/2020 108.65% 14/12/2020 105.63% 01/12/2020 102.40% 17/11/2020 101.41% 03/11/2020 96.07% 25/10/2020 94.44% 17/10/2020 94.38% 09/10/2020 95.30% 01/10/2020 93.16% 23/09/2020 94.70% 15/09/2020 97.69% 07/09/2020 97.76% 30/08/2020 95.72% 23/08/2020 94.86% 16/08/2020 95.21% 08/08/2020 93.82% 01/08/2020 93.18% 24/07/2020 93.10% 17/07/2020 92.95% 09/07/2020 93.05% 01/07/2020 92.29% 23/06/2020 91.85% 16/06/2020 89.32% 10/06/2020 91.39% 06/06/2020 90.59% 02/06/2020 90.40% 29/05/2020 90.45% 24/05/2020 91.26% 20/05/2020 92.13% 17/05/2020 89.18% 13/05/2020 88.86% 09/05/2020 86.97% 06/05/2020 84.50% 02/05/2020 82.38% 28/04/2020 82.58% 24/04/2020 82.18% 21/04/2020 82.34% 18/04/2020 83.42% 14/04/2020 82.92% 11/04/2020 81.66% 07/04/2020 79.25% 04/04/2020 78.04% 01/04/2020 78.59% 28/03/2020 78.97% 24/03/2020 76.41% 21/03/2020 77.80% 18/03/2020 85.35% 14/03/2020 88.75% 10/03/2020 98.89% 07/03/2020 106.71% 04/03/2020 106.52% 01/03/2020 106.36% 27/02/2020 108.30% 24/02/2020 111.06% 21/02/2020 111.32% 18/02/2020 110.70% 14/02/2020 110.23% 11/02/2020 109.21% 08/02/2020 109.41% 05/02/2020 108.61% 02/02/2020 108.68% 30/01/2020 108.95% 27/01/2020 109.87% 23/01/2020 110.27% 20/01/2020 108.53% 17/01/2020 108.50% 14/01/2020 107.33% 11/01/2020 106.92% 08/01/2020 106.38% 05/01/2020 107.01% 02/01/2020 106.63% 30/12/2019 106.83% 27/12/2019 106.76% 25/12/2019 106.75% 23/12/2019 106.75% 20/12/2019 106.74% 17/12/2019 106.48% 14/12/2019 106.00% 06/12/2019 103.33% 30/11/2019 104.25% 22/11/2019 104.20% 18/11/2019 105.58% 14/11/2019 104.70% 10/11/2019 105.08% 05/11/2019 104.58% 01/11/2019 103.95% 27/10/2019 102.46% 24/10/2019 102.45% 20/10/2019 102.20% 16/10/2019 101.95% 13/10/2019 101.40% 10/10/2019 101.95% 06/10/2019 102.31% 02/10/2019 103.95% 27/09/2019 103.33% 23/09/2019 105.70% 17/09/2019 105.70% 13/09/2019 106.70% 08/09/2019 106.83% 04/09/2019 105.20% 30/08/2019 104.44% 26/08/2019 104.08% 22/08/2019 102.83% 18/08/2019 101.95% 15/08/2019 101.95% 11/08/2019 103.89% 07/08/2019 103.70% 03/08/2019 106.21% 30/07/2019 105.95% 27/07/2019 106.07% 24/07/2019 104.79% 21/07/2019 104.17% 18/07/2019 103.74% 16/07/2019 103.14% 13/07/2019 103.08% 10/07/2019 102.95% 08/07/2019 103.20% 06/07/2019 103.20% 04/07/2019 102.95% 02/07/2019 103.08% 30/06/2019 101.20% 28/06/2019 101.20% 26/06/2019 101.45% 24/06/2019 101.12% 22/06/2019 101.58% 20/06/2019 99.95% 17/06/2019 97.99% 11/06/2019 98.33% 05/06/2019 95.94% 31/05/2019 96.18% 28/05/2019 97.00% 22/05/2019 97.08% 19/05/2019 97.08% 17/05/2019 97.08% 15/05/2019 96.58% 10/05/2019 97.33% 03/05/2019 99.02%