• Presentation
• Bonds
• About
•  Français Italiano

Bond Egypt 6.375% ( XS1980255936 ) in EUR

Issuer	Egypt
Market price	102.75 %  ⇌
Country	Egypt
ISIN code	XS1980255936 ( in EUR )
Interest rate	6.375% per year ( payment 1 time a year)
Maturity	04/10/2031
Minimal amount	/
Total amount	/
Next Coupon	04/11/2027 ( In 168 days )
Detailed description	Egypt is a transcontinental country spanning northeast Africa and southwest Asia, known for its ancient civilization, including iconic landmarks like the pyramids of Giza and the Sphinx. The Bond issued by Egypt ( Egypt ) , in EUR, with the ISIN code XS1980255936, pays a coupon of 6.375% per year. The coupons are paid 1 time per year and the Bond maturity is 04/10/2031
Date Clean price 12/30/2025 102.75% 12/29/2025 102.75% 12/28/2025 102.60% 12/27/2025 102.60% 12/26/2025 102.60% 12/25/2025 102.60% 12/24/2025 102.60% 12/23/2025 102.60% 12/22/2025 102.60% 12/21/2025 102.48% 12/20/2025 102.48% 12/19/2025 101.96% 12/18/2025 101.75% 12/17/2025 101.43% 12/16/2025 101.43% 12/15/2025 101.36% 12/14/2025 101.27% 12/13/2025 101.27% 12/12/2025 101.27% 12/11/2025 101.17% 10/13/2025 96.06% 08/22/2025 92.93% 08/07/2025 93.40% 06/10/2025 91.11% 03/26/2025 85.78% 01/24/2025 90.17% 12/03/2024 88.72% 10/11/2024 82.84% 08/24/2024 80.16% 08/09/2024 78.67% 08/07/2024 100.00% 05/24/2024 81.60% 05/14/2024 81.22% 03/28/2024 82.26% 03/18/2024 80.05% 03/16/2024 81.00% 03/08/2024 83.50% 03/07/2024 85.72% 03/05/2024 83.74% 03/04/2024 82.64% 02/29/2024 82.12% 02/27/2024 78.27% 02/14/2024 65.99% 02/06/2024 66.43% 01/18/2024 61.50% 01/17/2024 62.52% 01/04/2024 62.79% 12/27/2023 63.89% 12/22/2023 63.89% 12/21/2023 63.89% 12/20/2023 63.93% 12/19/2023 63.97% 12/16/2023 63.85% 12/14/2023 61.40% 12/13/2023 61.25% 12/12/2023 61.09% 11/23/2023 59.49% 11/22/2023 59.06% 11/21/2023 58.42% 11/20/2023 57.27% 11/14/2023 54.85% 11/06/2023 54.92% 11/04/2023 54.92% 11/03/2023 54.92% 11/02/2023 54.40% 10/31/2023 53.51% 10/30/2023 53.28% 10/27/2023 52.91% 10/26/2023 53.00% 09/11/2023 54.78% 08/29/2023 56.26% 08/06/2023 56.11% 07/13/2023 57.71% 07/04/2023 54.66% 06/22/2023 55.27% 06/15/2023 57.88% 06/14/2023 57.94% 06/07/2023 54.99% 06/06/2023 54.52% 06/05/2023 53.11% 06/02/2023 51.88% 05/31/2023 52.80% 05/30/2023 52.41% 05/24/2023 53.76% 05/23/2023 53.94% 05/22/2023 54.39% 05/19/2023 52.84% 05/18/2023 52.26% 05/15/2023 50.72% 05/12/2023 51.12% 05/11/2023 51.50% 05/10/2023 51.72% 05/09/2023 51.70% 05/05/2023 52.02% 05/03/2023 51.86% 05/02/2023 52.06% 04/28/2023 51.62% 04/27/2023 51.08% 04/26/2023 51.04% 04/25/2023 51.06% 04/24/2023 52.30% 04/21/2023 52.12% 04/20/2023 53.91% 04/19/2023 55.28% 04/18/2023 57.00% 04/17/2023 56.33% 04/13/2023 56.25% 04/12/2023 56.55% 04/11/2023 59.04% 04/06/2023 60.29% 04/05/2023 60.63% 04/04/2023 59.81% 04/03/2023 58.95% 03/31/2023 58.83% 03/30/2023 57.65% 03/29/2023 57.46% 03/28/2023 57.47% 03/27/2023 57.23% 03/24/2023 58.03% 03/23/2023 57.63% 03/22/2023 57.13% 03/21/2023 56.12% 03/20/2023 56.36% 03/17/2023 58.00% 03/16/2023 58.00% 03/15/2023 58.00% 03/14/2023 59.22% 03/13/2023 60.99% 03/11/2023 61.69% 03/10/2023 61.69% 03/09/2023 62.73% 03/08/2023 63.57% 03/07/2023 64.88% 03/06/2023 64.21% 03/03/2023 63.26% 03/02/2023 65.86% 03/01/2023 66.49% 02/28/2023 68.32% 02/27/2023 68.88% 02/24/2023 69.35% 02/23/2023 68.80% 02/22/2023 68.95% 02/21/2023 69.18% 02/20/2023 68.94% 02/17/2023 69.43% 02/16/2023 68.88% 02/15/2023 68.85% 02/14/2023 68.00% 02/13/2023 67.22% 02/10/2023 69.51% 02/08/2023 70.22% 02/06/2023 72.27% 02/03/2023 73.21% 02/02/2023 71.51% 02/01/2023 70.01% 01/31/2023 71.50% 01/30/2023 72.11% 01/27/2023 72.20% 01/26/2023 72.20% 01/25/2023 73.04% 01/20/2023 73.79% 12/30/2022 69.25% 12/07/2022 69.75% 11/15/2022 65.41% 11/11/2022 61.59% 10/28/2022 58.57% 10/09/2022 59.84% 09/21/2022 66.75% 09/04/2022 65.94% 08/18/2022 67.14% 08/02/2022 61.49% 07/17/2022 52.25% 07/02/2022 62.70% 06/17/2022 68.88% 06/03/2022 74.82% 05/19/2022 71.70% 05/03/2022 75.00% 04/17/2022 81.29% 04/02/2022 85.33% 03/18/2022 80.52% 03/03/2022 77.20% 02/15/2022 83.88% 01/29/2022 88.67% 01/10/2022 92.00% 12/24/2021 91.67% 12/07/2021 90.44% 11/21/2021 94.23% 11/07/2021 94.47% 10/24/2021 95.50% 10/10/2021 96.09% 09/26/2021 101.57% 09/07/2021 104.06% 08/24/2021 102.75% 08/12/2021 101.42% 07/31/2021 102.42% 07/19/2021 102.78% 07/05/2021 103.51% 06/21/2021 105.75% 06/06/2021 106.24% 05/19/2021 104.72% 05/01/2021 104.18% 04/10/2021 103.61% 03/23/2021 103.86% 03/07/2021 104.03% 02/19/2021 107.01% 02/04/2021 107.98% 01/22/2021 106.24% 01/10/2021 107.32% 12/30/2020 108.65% 12/14/2020 105.63% 12/01/2020 102.40% 11/17/2020 101.41% 11/03/2020 96.07% 10/25/2020 94.44% 10/17/2020 94.38% 10/09/2020 95.30% 10/01/2020 93.16% 09/23/2020 94.70% 09/15/2020 97.69% 09/07/2020 97.76% 08/30/2020 95.72% 08/23/2020 94.86% 08/16/2020 95.21% 08/08/2020 93.82% 08/01/2020 93.18% 07/24/2020 93.10% 07/17/2020 92.95% 07/09/2020 93.05% 07/01/2020 92.29% 06/23/2020 91.85% 06/16/2020 89.32% 06/10/2020 91.39% 06/06/2020 90.59% 06/02/2020 90.40% 05/29/2020 90.45% 05/24/2020 91.26% 05/20/2020 92.13% 05/17/2020 89.18% 05/13/2020 88.86% 05/09/2020 86.97% 05/06/2020 84.50% 05/02/2020 82.38% 04/28/2020 82.58% 04/24/2020 82.18% 04/21/2020 82.34% 04/18/2020 83.42% 04/14/2020 82.92% 04/11/2020 81.66% 04/07/2020 79.25% 04/04/2020 78.04% 04/01/2020 78.59% 03/28/2020 78.97% 03/24/2020 76.41% 03/21/2020 77.80% 03/18/2020 85.35% 03/14/2020 88.75% 03/10/2020 98.89% 03/07/2020 106.71% 03/04/2020 106.52% 03/01/2020 106.36% 02/27/2020 108.30% 02/24/2020 111.06% 02/21/2020 111.32% 02/18/2020 110.70% 02/14/2020 110.23% 02/11/2020 109.21% 02/08/2020 109.41% 02/05/2020 108.61% 02/02/2020 108.68% 01/30/2020 108.95% 01/27/2020 109.87% 01/23/2020 110.27% 01/20/2020 108.53% 01/17/2020 108.50% 01/14/2020 107.33% 01/11/2020 106.92% 01/08/2020 106.38% 01/05/2020 107.01% 01/02/2020 106.63% 12/30/2019 106.83% 12/27/2019 106.76% 12/25/2019 106.75% 12/23/2019 106.75% 12/20/2019 106.74% 12/17/2019 106.48% 12/14/2019 106.00% 12/06/2019 103.33% 11/30/2019 104.25% 11/22/2019 104.20% 11/18/2019 105.58% 11/14/2019 104.70% 11/10/2019 105.08% 11/05/2019 104.58% 11/01/2019 103.95% 10/27/2019 102.46% 10/24/2019 102.45% 10/20/2019 102.20% 10/16/2019 101.95% 10/13/2019 101.40% 10/10/2019 101.95% 10/06/2019 102.31% 10/02/2019 103.95% 09/27/2019 103.33% 09/23/2019 105.70% 09/17/2019 105.70% 09/13/2019 106.70% 09/08/2019 106.83% 09/04/2019 105.20% 08/30/2019 104.44% 08/26/2019 104.08% 08/22/2019 102.83% 08/18/2019 101.95% 08/15/2019 101.95% 08/11/2019 103.89% 08/07/2019 103.70% 08/03/2019 106.21% 07/30/2019 105.95% 07/27/2019 106.07% 07/24/2019 104.79% 07/21/2019 104.17% 07/18/2019 103.74% 07/16/2019 103.14% 07/13/2019 103.08% 07/10/2019 102.95% 07/08/2019 103.20% 07/06/2019 103.20% 07/04/2019 102.95% 07/02/2019 103.08% 06/30/2019 101.20% 06/28/2019 101.20% 06/26/2019 101.45% 06/24/2019 101.12% 06/22/2019 101.58% 06/20/2019 99.95% 06/17/2019 97.99% 06/11/2019 98.33% 06/05/2019 95.94% 05/31/2019 96.18% 05/28/2019 97.00% 05/22/2019 97.08% 05/19/2019 97.08% 05/17/2019 97.08% 05/15/2019 96.58% 05/10/2019 97.33% 05/03/2019 99.02%