|
International Finance Corp
|
100 % ▲ |
Etats-Unis
|
XS1783240986 ( en RUB )
|
|
5.5% par an ( paiement annuel ) |
| 27/02/2028
|
|
| 50 000 RUB |
| 1 000 000 000 RUB
|
| 28/02/2027 ( Dans 125 jours ) |
La Société financière internationale (IFC), membre du Groupe de la Banque mondiale, est une institution de développement qui finance le secteur privé dans les marchés émergents et en développement afin de promouvoir la croissance économique et réduire la pauvreté.
L'Obligation émise par International Finance Corp ( Etats-Unis ) , en RUB, avec le code ISIN XS1783240986, paye un coupon de 5.5% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 27/02/2028
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 80.10% | | 13/04/2024 | 80.10% | | 26/08/2023 | 80.10% | | 02/08/2023 | 80.10% | | 09/07/2023 | 80.10% | | 15/06/2023 | 80.10% | | 22/05/2023 | 80.10% | | 28/04/2023 | 80.10% | | 04/04/2023 | 80.10% | | 11/03/2023 | 80.10% | | 16/02/2023 | 80.10% | | 24/01/2023 | 80.10% | | 01/01/2023 | 80.10% | | 09/12/2022 | 80.10% | | 16/11/2022 | 80.10% | | 24/10/2022 | 80.10% | | 03/10/2022 | 80.10% | | 12/09/2022 | 80.10% | | 22/08/2022 | 80.10% | | 01/08/2022 | 80.10% | | 11/07/2022 | 80.10% | | 20/06/2022 | 80.10% | | 30/05/2022 | 80.10% | | 09/05/2022 | 80.10% | | 18/04/2022 | 80.10% | | 03/04/2022 | 80.10% | | 13/03/2022 | 107.64% | | 20/02/2022 | 107.64% | | 30/01/2022 | 107.64% | | 09/01/2022 | 107.64% | | 19/12/2021 | 107.64% | | 28/11/2021 | 107.64% | | 07/11/2021 | 107.64% | | 17/10/2021 | 107.64% | | 26/09/2021 | 107.64% | | 05/09/2021 | 107.64% | | 15/08/2021 | 107.64% | | 25/07/2021 | 107.64% | | 04/07/2021 | 107.64% | | 13/06/2021 | 107.64% | | 23/05/2021 | 107.64% | | 02/05/2021 | 107.64% | | 11/04/2021 | 107.64% | | 23/03/2021 | 107.64% | | 06/03/2021 | 107.64% | | 17/02/2021 | 107.64% | | 01/02/2021 | 107.64% | | 16/01/2021 | 107.64% | | 30/12/2020 | 107.64% | | 13/12/2020 | 107.64% | | 26/11/2020 | 107.64% | | 09/11/2020 | 107.64% | | 29/10/2020 | 107.64% | | 18/10/2020 | 107.64% | | 07/10/2020 | 107.64% | | 26/09/2020 | 107.64% | | 15/09/2020 | 107.64% | | 04/09/2020 | 107.64% | | 24/08/2020 | 107.64% | | 13/08/2020 | 107.64% | | 01/08/2020 | 107.64% | | 18/07/2020 | 107.64% | | 07/07/2020 | 107.64% | | 26/06/2020 | 107.64% | | 15/06/2020 | 107.64% | | 09/06/2020 | 107.57% | | 05/06/2020 | 107.75% | | 01/06/2020 | 106.04% | | 28/05/2020 | 107.18% | | 24/05/2020 | 107.84% | | 20/05/2020 | 108.50% | | 17/05/2020 | 107.73% | | 13/05/2020 | 108.53% | | 10/05/2020 | 106.99% | | 07/05/2020 | 106.35% | | 04/05/2020 | 105.81% | | 01/05/2020 | 105.48% | | 28/04/2020 | 105.19% | | 24/04/2020 | 103.80% | | 20/04/2020 | 103.74% | | 17/04/2020 | 102.58% | | 14/04/2020 | 101.57% | | 11/04/2020 | 101.58% | | 08/04/2020 | 101.63% | | 05/04/2020 | 98.64% | | 02/04/2020 | 98.74% | | 30/03/2020 | 100.00% | | 27/03/2020 | 100.00% | | 24/03/2020 | 96.13% | | 20/03/2020 | 91.27% | | 17/03/2020 | 92.12% | | 14/03/2020 | 89.23% | | 11/03/2020 | 96.80% | | 08/03/2020 | 102.15% | | 05/03/2020 | 102.58% | | 02/03/2020 | 100.34% | | 28/02/2020 | 101.14% | | 25/02/2020 | 102.33% | | 22/02/2020 | 102.30% | | 18/02/2020 | 101.98% | | 15/02/2020 | 101.84% | | 12/02/2020 | 101.38% | | 09/02/2020 | 100.87% | | 05/02/2020 | 101.15% | | 02/02/2020 | 101.21% | | 30/01/2020 | 101.48% | | 27/01/2020 | 101.51% | | 24/01/2020 | 101.28% | | 21/01/2020 | 101.54% | | 18/01/2020 | 101.38% | | 15/01/2020 | 101.52% | | 12/01/2020 | 100.69% | | 09/01/2020 | 100.77% | | 06/01/2020 | 100.77% | | 03/01/2020 | 100.77% | | 31/12/2019 | 100.61% | | 28/12/2019 | 100.63% | | 25/12/2019 | 100.60% | | 22/12/2019 | 100.72% | | 19/12/2019 | 100.77% | | 16/12/2019 | 100.68% | | 12/12/2019 | 100.70% | | 04/12/2019 | 100.18% | | 29/11/2019 | 100.14% | | 21/11/2019 | 100.35% | | 17/11/2019 | 99.61% | | 12/11/2019 | 100.34% | | 08/11/2019 | 100.61% | | 04/11/2019 | 100.28% | | 01/11/2019 | 99.83% | | 28/10/2019 | 100.07% | | 25/10/2019 | 100.08% | | 22/10/2019 | 100.37% | | 18/10/2019 | 99.97% | | 14/10/2019 | 99.86% | | 11/10/2019 | 99.86% | | 08/10/2019 | 99.08% | | 05/10/2019 | 98.38% | | 30/09/2019 | 98.09% | | 26/09/2019 | 98.02% | | 20/09/2019 | 97.61% | | 16/09/2019 | 97.40% | | 12/09/2019 | 97.06% | | 07/09/2019 | 97.09% | | 03/09/2019 | 96.61% | | 29/08/2019 | 96.29% | | 24/08/2019 | 96.46% | | 20/08/2019 | 95.25% | | 16/08/2019 | 94.87% | | 12/08/2019 | 94.87% | | 09/08/2019 | 94.99% | | 06/08/2019 | 94.97% | | 03/08/2019 | 95.20% | | 31/07/2019 | 98.00% | | 27/07/2019 | 95.43% | | 25/07/2019 | 95.44% | | 22/07/2019 | 96.68% | | 19/07/2019 | 94.77% | | 17/07/2019 | 94.73% | | 14/07/2019 | 95.00% | | 12/07/2019 | 95.00% | | 10/07/2019 | 94.32% | | 08/07/2019 | 93.67% | | 06/07/2019 | 93.67% | | 04/07/2019 | 93.46% | | 02/07/2019 | 93.66% | | 30/06/2019 | 93.70% | | 28/06/2019 | 93.70% | | 26/06/2019 | 92.97% | | 24/06/2019 | 93.12% | | 22/06/2019 | 93.72% | | 20/06/2019 | 93.33% | | 16/06/2019 | 93.20% | | 09/06/2019 | 93.30% | | 04/06/2019 | 92.15% | | 30/05/2019 | 91.73% | | 24/05/2019 | 92.09% | | 20/05/2019 | 91.69% | | 18/05/2019 | 91.66% | | 16/05/2019 | 91.69% | | 14/05/2019 | 91.64% | | 08/05/2019 | 92.04% | | 23/04/2019 | 92.37% | | 19/04/2019 | 92.49% | | 15/04/2019 | 92.31% | | 11/04/2019 | 92.50% | | 08/04/2019 | 91.87% | | 02/04/2019 | 92.00% | | 31/03/2019 | 91.06% | | 28/03/2019 | 91.12% | | 26/03/2019 | 91.46% | | 23/03/2019 | 91.83% | | 21/03/2019 | 92.02% | | 19/03/2019 | 91.49% | | 16/03/2019 | 91.27% | | 14/03/2019 | 91.42% | | 12/03/2019 | 91.72% | | 11/03/2019 | 92.02% | | 10/03/2019 | 91.73% | | 04/03/2019 | 92.05% | | 03/03/2019 | 92.22% | | 01/03/2019 | 92.22% | | 28/02/2019 | 93.31% |
|