|
International Finance Corp
|
100 % ▲ |
United States
|
XS1783240986 ( in RUB )
|
|
5.5% per year ( payment 1 time a year) |
| 02/27/2028
|
|
| 50 000 RUB |
| 1 000 000 000 RUB
|
| 02/28/2027 ( In 125 days ) |
The International Finance Corporation (IFC), a member of the World Bank Group, is a global development institution that provides financing, advisory services, and risk management solutions to businesses in developing countries to promote private sector growth and sustainable development.
The Bond issued by International Finance Corp ( United States ) , in RUB, with the ISIN code XS1783240986, pays a coupon of 5.5% per year. The coupons are paid 1 time per year and the Bond maturity is 02/27/2028
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/25/2024 | 80.10% | | 04/13/2024 | 80.10% | | 08/26/2023 | 80.10% | | 08/02/2023 | 80.10% | | 07/09/2023 | 80.10% | | 06/15/2023 | 80.10% | | 05/22/2023 | 80.10% | | 04/28/2023 | 80.10% | | 04/04/2023 | 80.10% | | 03/11/2023 | 80.10% | | 02/16/2023 | 80.10% | | 01/24/2023 | 80.10% | | 01/01/2023 | 80.10% | | 12/09/2022 | 80.10% | | 11/16/2022 | 80.10% | | 10/24/2022 | 80.10% | | 10/03/2022 | 80.10% | | 09/12/2022 | 80.10% | | 08/22/2022 | 80.10% | | 08/01/2022 | 80.10% | | 07/11/2022 | 80.10% | | 06/20/2022 | 80.10% | | 05/30/2022 | 80.10% | | 05/09/2022 | 80.10% | | 04/18/2022 | 80.10% | | 04/03/2022 | 80.10% | | 03/13/2022 | 107.64% | | 02/20/2022 | 107.64% | | 01/30/2022 | 107.64% | | 01/09/2022 | 107.64% | | 12/19/2021 | 107.64% | | 11/28/2021 | 107.64% | | 11/07/2021 | 107.64% | | 10/17/2021 | 107.64% | | 09/26/2021 | 107.64% | | 09/05/2021 | 107.64% | | 08/15/2021 | 107.64% | | 07/25/2021 | 107.64% | | 07/04/2021 | 107.64% | | 06/13/2021 | 107.64% | | 05/23/2021 | 107.64% | | 05/02/2021 | 107.64% | | 04/11/2021 | 107.64% | | 03/23/2021 | 107.64% | | 03/06/2021 | 107.64% | | 02/17/2021 | 107.64% | | 02/01/2021 | 107.64% | | 01/16/2021 | 107.64% | | 12/30/2020 | 107.64% | | 12/13/2020 | 107.64% | | 11/26/2020 | 107.64% | | 11/09/2020 | 107.64% | | 10/29/2020 | 107.64% | | 10/18/2020 | 107.64% | | 10/07/2020 | 107.64% | | 09/26/2020 | 107.64% | | 09/15/2020 | 107.64% | | 09/04/2020 | 107.64% | | 08/24/2020 | 107.64% | | 08/13/2020 | 107.64% | | 08/01/2020 | 107.64% | | 07/18/2020 | 107.64% | | 07/07/2020 | 107.64% | | 06/26/2020 | 107.64% | | 06/15/2020 | 107.64% | | 06/09/2020 | 107.57% | | 06/05/2020 | 107.75% | | 06/01/2020 | 106.04% | | 05/28/2020 | 107.18% | | 05/24/2020 | 107.84% | | 05/20/2020 | 108.50% | | 05/17/2020 | 107.73% | | 05/13/2020 | 108.53% | | 05/10/2020 | 106.99% | | 05/07/2020 | 106.35% | | 05/04/2020 | 105.81% | | 05/01/2020 | 105.48% | | 04/28/2020 | 105.19% | | 04/24/2020 | 103.80% | | 04/20/2020 | 103.74% | | 04/17/2020 | 102.58% | | 04/14/2020 | 101.57% | | 04/11/2020 | 101.58% | | 04/08/2020 | 101.63% | | 04/05/2020 | 98.64% | | 04/02/2020 | 98.74% | | 03/30/2020 | 100.00% | | 03/27/2020 | 100.00% | | 03/24/2020 | 96.13% | | 03/20/2020 | 91.27% | | 03/17/2020 | 92.12% | | 03/14/2020 | 89.23% | | 03/11/2020 | 96.80% | | 03/08/2020 | 102.15% | | 03/05/2020 | 102.58% | | 03/02/2020 | 100.34% | | 02/28/2020 | 101.14% | | 02/25/2020 | 102.33% | | 02/22/2020 | 102.30% | | 02/18/2020 | 101.98% | | 02/15/2020 | 101.84% | | 02/12/2020 | 101.38% | | 02/09/2020 | 100.87% | | 02/05/2020 | 101.15% | | 02/02/2020 | 101.21% | | 01/30/2020 | 101.48% | | 01/27/2020 | 101.51% | | 01/24/2020 | 101.28% | | 01/21/2020 | 101.54% | | 01/18/2020 | 101.38% | | 01/15/2020 | 101.52% | | 01/12/2020 | 100.69% | | 01/09/2020 | 100.77% | | 01/06/2020 | 100.77% | | 01/03/2020 | 100.77% | | 12/31/2019 | 100.61% | | 12/28/2019 | 100.63% | | 12/25/2019 | 100.60% | | 12/22/2019 | 100.72% | | 12/19/2019 | 100.77% | | 12/16/2019 | 100.68% | | 12/12/2019 | 100.70% | | 12/04/2019 | 100.18% | | 11/29/2019 | 100.14% | | 11/21/2019 | 100.35% | | 11/17/2019 | 99.61% | | 11/12/2019 | 100.34% | | 11/08/2019 | 100.61% | | 11/04/2019 | 100.28% | | 11/01/2019 | 99.83% | | 10/28/2019 | 100.07% | | 10/25/2019 | 100.08% | | 10/22/2019 | 100.37% | | 10/18/2019 | 99.97% | | 10/14/2019 | 99.86% | | 10/11/2019 | 99.86% | | 10/08/2019 | 99.08% | | 10/05/2019 | 98.38% | | 09/30/2019 | 98.09% | | 09/26/2019 | 98.02% | | 09/20/2019 | 97.61% | | 09/16/2019 | 97.40% | | 09/12/2019 | 97.06% | | 09/07/2019 | 97.09% | | 09/03/2019 | 96.61% | | 08/29/2019 | 96.29% | | 08/24/2019 | 96.46% | | 08/20/2019 | 95.25% | | 08/16/2019 | 94.87% | | 08/12/2019 | 94.87% | | 08/09/2019 | 94.99% | | 08/06/2019 | 94.97% | | 08/03/2019 | 95.20% | | 07/31/2019 | 98.00% | | 07/27/2019 | 95.43% | | 07/25/2019 | 95.44% | | 07/22/2019 | 96.68% | | 07/19/2019 | 94.77% | | 07/17/2019 | 94.73% | | 07/14/2019 | 95.00% | | 07/12/2019 | 95.00% | | 07/10/2019 | 94.32% | | 07/08/2019 | 93.67% | | 07/06/2019 | 93.67% | | 07/04/2019 | 93.46% | | 07/02/2019 | 93.66% | | 06/30/2019 | 93.70% | | 06/28/2019 | 93.70% | | 06/26/2019 | 92.97% | | 06/24/2019 | 93.12% | | 06/22/2019 | 93.72% | | 06/20/2019 | 93.33% | | 06/16/2019 | 93.20% | | 06/09/2019 | 93.30% | | 06/04/2019 | 92.15% | | 05/30/2019 | 91.73% | | 05/24/2019 | 92.09% | | 05/20/2019 | 91.69% | | 05/18/2019 | 91.66% | | 05/16/2019 | 91.69% | | 05/14/2019 | 91.64% | | 05/08/2019 | 92.04% | | 04/23/2019 | 92.37% | | 04/19/2019 | 92.49% | | 04/15/2019 | 92.31% | | 04/11/2019 | 92.50% | | 04/08/2019 | 91.87% | | 04/02/2019 | 92.00% | | 03/31/2019 | 91.06% | | 03/28/2019 | 91.12% | | 03/26/2019 | 91.46% | | 03/23/2019 | 91.83% | | 03/21/2019 | 92.02% | | 03/19/2019 | 91.49% | | 03/16/2019 | 91.27% | | 03/14/2019 | 91.42% | | 03/12/2019 | 91.72% | | 03/11/2019 | 92.02% | | 03/10/2019 | 91.73% | | 03/04/2019 | 92.05% | | 03/03/2019 | 92.22% | | 03/01/2019 | 92.22% | | 02/28/2019 | 93.31% |
|