Obligation Pemex 3.75% ( XS1718868307 ) en GBP

Pemex

90.58 % ▼

Mexique

XS1718868307 ( en GBP )

3.75% par an ( paiement annuel )

15/11/2025 - Obligation échue

Prospectus brochure de l'obligation Pemex XS1718868307 en GBP 3.75%, échue

Petróleos Mexicanos (PEMEX) est une entreprise publique mexicaine, l'une des plus grandes compagnies pétrolières et gazières au monde, jouant un rôle crucial dans l'économie du Mexique.

L'Obligation émise par Pemex ( Mexique ) , en GBP, avec le code ISIN XS1718868307, paye un coupon de 3.75% par an.
Le paiement des coupons est annuel et la maturité de l'Obligation est le 15/11/2025

Date	Clean price
10/11/2025	99.87%
15/09/2025	99.56%
22/07/2025	98.58%
21/05/2025	98.06%
06/03/2025	97.25%
13/01/2025	96.06%
16/11/2024	96.41%
27/09/2024	95.94%
11/08/2024	95.18%
07/08/2024	100.00%
25/07/2024	90.37%
19/10/2023	86.38%
18/10/2023	86.63%
17/10/2023	86.63%
05/09/2023	86.47%
09/08/2023	85.76%
27/07/2023	86.75%
26/07/2023	84.25%
18/07/2023	90.37%
24/06/2023	90.37%
31/05/2023	90.37%
07/05/2023	90.37%
13/04/2023	90.37%
20/03/2023	90.37%
10/03/2023	97.37%
15/02/2023	97.37%
23/01/2023	97.37%
31/12/2022	97.37%
08/12/2022	97.37%
15/11/2022	97.37%
23/10/2022	97.37%
02/10/2022	97.37%
11/09/2022	97.37%
21/08/2022	97.37%
31/07/2022	97.37%
10/07/2022	97.37%
19/06/2022	97.37%
29/05/2022	97.37%
08/05/2022	97.37%
17/04/2022	97.37%
27/03/2022	97.37%
06/03/2022	97.37%
13/02/2022	97.37%
23/01/2022	97.37%
02/01/2022	97.37%
12/12/2021	97.37%
21/11/2021	97.37%
31/10/2021	97.37%
10/10/2021	97.37%
19/09/2021	97.37%
29/08/2021	97.37%
08/08/2021	97.37%
18/07/2021	97.37%
27/06/2021	97.37%
06/06/2021	97.37%
16/05/2021	97.37%
27/04/2021	97.45%
07/04/2021	97.32%
20/03/2021	97.48%
04/03/2021	98.24%
16/02/2021	98.20%
02/02/2021	96.05%
20/01/2021	95.87%
08/01/2021	96.61%
29/12/2020	94.92%
13/12/2020	93.46%
30/11/2020	91.28%
16/11/2020	89.47%
02/11/2020	88.13%
25/10/2020	88.51%
17/10/2020	88.24%
10/10/2020	88.07%
02/10/2020	87.80%
24/09/2020	87.87%
17/09/2020	88.16%
09/09/2020	88.16%
01/09/2020	86.79%
24/08/2020	86.68%
17/08/2020	86.95%
09/08/2020	86.60%
02/08/2020	86.24%
26/07/2020	86.30%
19/07/2020	86.00%
11/07/2020	85.97%
03/07/2020	85.43%
26/06/2020	85.76%
18/06/2020	86.40%
10/06/2020	86.62%
06/06/2020	85.58%
02/06/2020	83.96%
29/05/2020	83.94%
25/05/2020	79.70%
22/05/2020	81.12%
18/05/2020	78.24%
14/05/2020	77.52%
11/05/2020	77.22%
07/05/2020	76.42%
03/05/2020	76.47%
30/04/2020	76.93%
27/04/2020	77.25%
24/04/2020	77.51%
21/04/2020	75.64%
17/04/2020	79.17%
13/04/2020	77.00%
10/04/2020	77.01%
07/04/2020	76.97%
04/04/2020	77.70%
01/04/2020	79.44%
28/03/2020	83.58%
25/03/2020	83.78%
22/03/2020	90.73%
18/03/2020	91.59%
15/03/2020	91.97%
12/03/2020	91.91%
09/03/2020	98.31%
06/03/2020	98.62%
03/03/2020	98.26%
29/02/2020	98.62%
25/02/2020	100.81%
22/02/2020	100.91%
19/02/2020	100.83%
16/02/2020	100.72%
13/02/2020	100.25%
10/02/2020	99.97%
07/02/2020	99.98%
04/02/2020	99.79%
01/02/2020	99.76%
29/01/2020	99.66%
26/01/2020	99.27%
23/01/2020	98.96%
20/01/2020	98.87%
17/01/2020	98.68%
14/01/2020	98.49%
11/01/2020	98.45%
08/01/2020	98.41%
05/01/2020	98.32%
02/01/2020	98.26%
30/12/2019	98.26%
27/12/2019	98.20%
25/12/2019	98.21%
22/12/2019	98.26%
19/12/2019	98.22%
17/12/2019	98.10%
14/12/2019	97.94%
08/12/2019	97.44%
01/12/2019	97.57%
23/11/2019	97.55%
19/11/2019	97.65%
14/11/2019	97.62%
10/11/2019	97.62%
06/11/2019	97.63%
02/11/2019	97.57%
28/10/2019	97.42%
24/10/2019	97.46%
20/10/2019	97.21%
16/10/2019	96.72%
13/10/2019	96.29%
10/10/2019	96.32%
07/10/2019	96.18%
04/10/2019	96.25%
30/09/2019	96.25%
25/09/2019	96.32%
20/09/2019	95.82%
16/09/2019	95.79%
12/09/2019	94.91%
06/09/2019	94.68%
01/09/2019	94.39%
28/08/2019	94.01%
24/08/2019	94.00%
21/08/2019	94.00%
17/08/2019	93.90%
14/08/2019	93.84%
10/08/2019	93.89%
06/08/2019	93.61%
02/08/2019	93.69%
30/07/2019	93.32%
27/07/2019	92.96%
24/07/2019	92.48%
20/07/2019	92.29%
17/07/2019	92.22%
15/07/2019	92.07%
13/07/2019	92.09%
11/07/2019	92.06%
09/07/2019	92.35%
07/07/2019	92.38%
05/07/2019	92.31%
03/07/2019	92.19%
01/07/2019	91.94%
29/06/2019	91.87%
27/06/2019	91.89%
25/06/2019	92.02%
23/06/2019	92.25%
21/06/2019	92.29%
19/06/2019	91.86%
12/06/2019	92.05%
07/06/2019	92.67%
01/06/2019	93.44%
28/05/2019	93.67%
21/05/2019	93.67%
19/05/2019	93.79%
17/05/2019	93.93%
15/05/2019	93.92%
10/05/2019	93.92%
25/04/2019	93.74%
20/04/2019	93.33%
15/04/2019	93.34%
12/04/2019	93.28%
09/04/2019	92.88%
06/04/2019	92.77%
03/04/2019	92.75%
01/04/2019	92.24%
29/03/2019	92.08%
27/03/2019	92.62%
25/03/2019	92.36%
22/03/2019	92.32%
19/03/2019	91.75%
17/03/2019	91.36%
15/03/2019	91.42%
14/03/2019	90.98%
12/03/2019	90.68%
10/03/2019	90.31%
09/03/2019	90.31%
08/03/2019	90.33%
07/03/2019	90.33%
06/03/2019	90.21%
05/03/2019	90.24%
04/03/2019	90.23%
03/03/2019	90.17%
02/03/2019	90.22%
28/02/2019	90.14%
27/02/2019	90.14%
26/02/2019	90.01%
25/02/2019	89.98%
24/02/2019	89.98%
23/02/2019	89.92%
21/02/2019	89.99%
20/02/2019	89.99%
19/02/2019	90.05%
18/02/2019	90.18%
17/02/2019	90.15%
16/02/2019	90.17%
15/02/2019	90.12%
14/02/2019	90.17%
13/02/2019	90.20%
12/02/2019	90.25%
11/02/2019	90.22%
10/02/2019	90.26%
09/02/2019	90.27%
08/02/2019	90.25%
07/02/2019	90.48%
06/02/2019	90.51%
05/02/2019	89.92%
04/02/2019	89.40%
03/02/2019	89.38%
02/02/2019	89.37%
01/02/2019	89.82%
31/01/2019	89.29%
30/01/2019	90.60%
29/01/2019	90.75%
28/01/2019	90.75%
27/01/2019	90.73%
26/01/2019	90.74%
25/01/2019	90.61%
24/01/2019	90.53%
23/01/2019	90.57%
22/01/2019	90.57%
21/01/2019	90.55%
20/01/2019	90.58%