Bond Pemex 3.75% ( XS1718868307 ) in GBP

Pemex

90.58 % ▼

Mexico

XS1718868307 ( in GBP )

3.75% per year ( payment 1 time a year)

15/11/2025 - Bond has expired

Prospectus brochure of the bond Pemex XS1718868307 in GBP 3.75%, expired

Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.

The Bond issued by Pemex ( Mexico ) , in GBP, with the ISIN code XS1718868307, pays a coupon of 3.75% per year.
The coupons are paid 1 time per year and the Bond maturity is 15/11/2025

Date	Clean price
10/11/2025	99.87%
15/09/2025	99.56%
22/07/2025	98.58%
21/05/2025	98.06%
06/03/2025	97.25%
13/01/2025	96.06%
16/11/2024	96.41%
27/09/2024	95.94%
11/08/2024	95.18%
07/08/2024	100.00%
25/07/2024	90.37%
19/10/2023	86.38%
18/10/2023	86.63%
17/10/2023	86.63%
05/09/2023	86.47%
09/08/2023	85.76%
27/07/2023	86.75%
26/07/2023	84.25%
18/07/2023	90.37%
24/06/2023	90.37%
31/05/2023	90.37%
07/05/2023	90.37%
13/04/2023	90.37%
20/03/2023	90.37%
10/03/2023	97.37%
15/02/2023	97.37%
23/01/2023	97.37%
31/12/2022	97.37%
08/12/2022	97.37%
15/11/2022	97.37%
23/10/2022	97.37%
02/10/2022	97.37%
11/09/2022	97.37%
21/08/2022	97.37%
31/07/2022	97.37%
10/07/2022	97.37%
19/06/2022	97.37%
29/05/2022	97.37%
08/05/2022	97.37%
17/04/2022	97.37%
27/03/2022	97.37%
06/03/2022	97.37%
13/02/2022	97.37%
23/01/2022	97.37%
02/01/2022	97.37%
12/12/2021	97.37%
21/11/2021	97.37%
31/10/2021	97.37%
10/10/2021	97.37%
19/09/2021	97.37%
29/08/2021	97.37%
08/08/2021	97.37%
18/07/2021	97.37%
27/06/2021	97.37%
06/06/2021	97.37%
16/05/2021	97.37%
27/04/2021	97.45%
07/04/2021	97.32%
20/03/2021	97.48%
04/03/2021	98.24%
16/02/2021	98.20%
02/02/2021	96.05%
20/01/2021	95.87%
08/01/2021	96.61%
29/12/2020	94.92%
13/12/2020	93.46%
30/11/2020	91.28%
16/11/2020	89.47%
02/11/2020	88.13%
25/10/2020	88.51%
17/10/2020	88.24%
10/10/2020	88.07%
02/10/2020	87.80%
24/09/2020	87.87%
17/09/2020	88.16%
09/09/2020	88.16%
01/09/2020	86.79%
24/08/2020	86.68%
17/08/2020	86.95%
09/08/2020	86.60%
02/08/2020	86.24%
26/07/2020	86.30%
19/07/2020	86.00%
11/07/2020	85.97%
03/07/2020	85.43%
26/06/2020	85.76%
18/06/2020	86.40%
10/06/2020	86.62%
06/06/2020	85.58%
02/06/2020	83.96%
29/05/2020	83.94%
25/05/2020	79.70%
22/05/2020	81.12%
18/05/2020	78.24%
14/05/2020	77.52%
11/05/2020	77.22%
07/05/2020	76.42%
03/05/2020	76.47%
30/04/2020	76.93%
27/04/2020	77.25%
24/04/2020	77.51%
21/04/2020	75.64%
17/04/2020	79.17%
13/04/2020	77.00%
10/04/2020	77.01%
07/04/2020	76.97%
04/04/2020	77.70%
01/04/2020	79.44%
28/03/2020	83.58%
25/03/2020	83.78%
22/03/2020	90.73%
18/03/2020	91.59%
15/03/2020	91.97%
12/03/2020	91.91%
09/03/2020	98.31%
06/03/2020	98.62%
03/03/2020	98.26%
29/02/2020	98.62%
25/02/2020	100.81%
22/02/2020	100.91%
19/02/2020	100.83%
16/02/2020	100.72%
13/02/2020	100.25%
10/02/2020	99.97%
07/02/2020	99.98%
04/02/2020	99.79%
01/02/2020	99.76%
29/01/2020	99.66%
26/01/2020	99.27%
23/01/2020	98.96%
20/01/2020	98.87%
17/01/2020	98.68%
14/01/2020	98.49%
11/01/2020	98.45%
08/01/2020	98.41%
05/01/2020	98.32%
02/01/2020	98.26%
30/12/2019	98.26%
27/12/2019	98.20%
25/12/2019	98.21%
22/12/2019	98.26%
19/12/2019	98.22%
17/12/2019	98.10%
14/12/2019	97.94%
08/12/2019	97.44%
01/12/2019	97.57%
23/11/2019	97.55%
19/11/2019	97.65%
14/11/2019	97.62%
10/11/2019	97.62%
06/11/2019	97.63%
02/11/2019	97.57%
28/10/2019	97.42%
24/10/2019	97.46%
20/10/2019	97.21%
16/10/2019	96.72%
13/10/2019	96.29%
10/10/2019	96.32%
07/10/2019	96.18%
04/10/2019	96.25%
30/09/2019	96.25%
25/09/2019	96.32%
20/09/2019	95.82%
16/09/2019	95.79%
12/09/2019	94.91%
06/09/2019	94.68%
01/09/2019	94.39%
28/08/2019	94.01%
24/08/2019	94.00%
21/08/2019	94.00%
17/08/2019	93.90%
14/08/2019	93.84%
10/08/2019	93.89%
06/08/2019	93.61%
02/08/2019	93.69%
30/07/2019	93.32%
27/07/2019	92.96%
24/07/2019	92.48%
20/07/2019	92.29%
17/07/2019	92.22%
15/07/2019	92.07%
13/07/2019	92.09%
11/07/2019	92.06%
09/07/2019	92.35%
07/07/2019	92.38%
05/07/2019	92.31%
03/07/2019	92.19%
01/07/2019	91.94%
29/06/2019	91.87%
27/06/2019	91.89%
25/06/2019	92.02%
23/06/2019	92.25%
21/06/2019	92.29%
19/06/2019	91.86%
12/06/2019	92.05%
07/06/2019	92.67%
01/06/2019	93.44%
28/05/2019	93.67%
21/05/2019	93.67%
19/05/2019	93.79%
17/05/2019	93.93%
15/05/2019	93.92%
10/05/2019	93.92%
25/04/2019	93.74%
20/04/2019	93.33%
15/04/2019	93.34%
12/04/2019	93.28%
09/04/2019	92.88%
06/04/2019	92.77%
03/04/2019	92.75%
01/04/2019	92.24%
29/03/2019	92.08%
27/03/2019	92.62%
25/03/2019	92.36%
22/03/2019	92.32%
19/03/2019	91.75%
17/03/2019	91.36%
15/03/2019	91.42%
14/03/2019	90.98%
12/03/2019	90.68%
10/03/2019	90.31%
09/03/2019	90.31%
08/03/2019	90.33%
07/03/2019	90.33%
06/03/2019	90.21%
05/03/2019	90.24%
04/03/2019	90.23%
03/03/2019	90.17%
02/03/2019	90.22%
28/02/2019	90.14%
27/02/2019	90.14%
26/02/2019	90.01%
25/02/2019	89.98%
24/02/2019	89.98%
23/02/2019	89.92%
21/02/2019	89.99%
20/02/2019	89.99%
19/02/2019	90.05%
18/02/2019	90.18%
17/02/2019	90.15%
16/02/2019	90.17%
15/02/2019	90.12%
14/02/2019	90.17%
13/02/2019	90.20%
12/02/2019	90.25%
11/02/2019	90.22%
10/02/2019	90.26%
09/02/2019	90.27%
08/02/2019	90.25%
07/02/2019	90.48%
06/02/2019	90.51%
05/02/2019	89.92%
04/02/2019	89.40%
03/02/2019	89.38%
02/02/2019	89.37%
01/02/2019	89.82%
31/01/2019	89.29%
30/01/2019	90.60%
29/01/2019	90.75%
28/01/2019	90.75%
27/01/2019	90.73%
26/01/2019	90.74%
25/01/2019	90.61%
24/01/2019	90.53%
23/01/2019	90.57%
22/01/2019	90.57%
21/01/2019	90.55%
20/01/2019	90.58%