Bond Pemex 3.75% ( XS1718868307 ) in GBP

Pemex

99.87 % ▲

Mexico

XS1718868307 ( in GBP )

3.75% per year ( payment 1 time a year)

11/15/2025 - Bond has expired

Prospectus brochure of the bond Pemex XS1718868307 in GBP 3.75%, expired

Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.

The Bond issued by Pemex ( Mexico ) , in GBP, with the ISIN code XS1718868307, pays a coupon of 3.75% per year.
The coupons are paid 1 time per year and the Bond maturity is 11/15/2025

Date	Clean price
11/10/2025	99.87%
09/15/2025	99.56%
07/22/2025	98.58%
05/21/2025	98.06%
03/06/2025	97.25%
01/13/2025	96.06%
11/16/2024	96.41%
09/27/2024	95.94%
08/11/2024	95.18%
08/07/2024	100.00%
07/25/2024	90.37%
10/19/2023	86.38%
10/18/2023	86.63%
10/17/2023	86.63%
09/05/2023	86.47%
08/09/2023	85.76%
07/27/2023	86.75%
07/26/2023	84.25%
07/18/2023	90.37%
06/24/2023	90.37%
05/31/2023	90.37%
05/07/2023	90.37%
04/13/2023	90.37%
03/20/2023	90.37%
03/10/2023	97.37%
02/15/2023	97.37%
01/23/2023	97.37%
12/31/2022	97.37%
12/08/2022	97.37%
11/15/2022	97.37%
10/23/2022	97.37%
10/02/2022	97.37%
09/11/2022	97.37%
08/21/2022	97.37%
07/31/2022	97.37%
07/10/2022	97.37%
06/19/2022	97.37%
05/29/2022	97.37%
05/08/2022	97.37%
04/17/2022	97.37%
03/27/2022	97.37%
03/06/2022	97.37%
02/13/2022	97.37%
01/23/2022	97.37%
01/02/2022	97.37%
12/12/2021	97.37%
11/21/2021	97.37%
10/31/2021	97.37%
10/10/2021	97.37%
09/19/2021	97.37%
08/29/2021	97.37%
08/08/2021	97.37%
07/18/2021	97.37%
06/27/2021	97.37%
06/06/2021	97.37%
05/16/2021	97.37%
04/27/2021	97.45%
04/07/2021	97.32%
03/20/2021	97.48%
03/04/2021	98.24%
02/16/2021	98.20%
02/02/2021	96.05%
01/20/2021	95.87%
01/08/2021	96.61%
12/29/2020	94.92%
12/13/2020	93.46%
11/30/2020	91.28%
11/16/2020	89.47%
11/02/2020	88.13%
10/25/2020	88.51%
10/17/2020	88.24%
10/10/2020	88.07%
10/02/2020	87.80%
09/24/2020	87.87%
09/17/2020	88.16%
09/09/2020	88.16%
09/01/2020	86.79%
08/24/2020	86.68%
08/17/2020	86.95%
08/09/2020	86.60%
08/02/2020	86.24%
07/26/2020	86.30%
07/19/2020	86.00%
07/11/2020	85.97%
07/03/2020	85.43%
06/26/2020	85.76%
06/18/2020	86.40%
06/10/2020	86.62%
06/06/2020	85.58%
06/02/2020	83.96%
05/29/2020	83.94%
05/25/2020	79.70%
05/22/2020	81.12%
05/18/2020	78.24%
05/14/2020	77.52%
05/11/2020	77.22%
05/07/2020	76.42%
05/03/2020	76.47%
04/30/2020	76.93%
04/27/2020	77.25%
04/24/2020	77.51%
04/21/2020	75.64%
04/17/2020	79.17%
04/13/2020	77.00%
04/10/2020	77.01%
04/07/2020	76.97%
04/04/2020	77.70%
04/01/2020	79.44%
03/28/2020	83.58%
03/25/2020	83.78%
03/22/2020	90.73%
03/18/2020	91.59%
03/15/2020	91.97%
03/12/2020	91.91%
03/09/2020	98.31%
03/06/2020	98.62%
03/03/2020	98.26%
02/29/2020	98.62%
02/25/2020	100.81%
02/22/2020	100.91%
02/19/2020	100.83%
02/16/2020	100.72%
02/13/2020	100.25%
02/10/2020	99.97%
02/07/2020	99.98%
02/04/2020	99.79%
02/01/2020	99.76%
01/29/2020	99.66%
01/26/2020	99.27%
01/23/2020	98.96%
01/20/2020	98.87%
01/17/2020	98.68%
01/14/2020	98.49%
01/11/2020	98.45%
01/08/2020	98.41%
01/05/2020	98.32%
01/02/2020	98.26%
12/30/2019	98.26%
12/27/2019	98.20%
12/25/2019	98.21%
12/22/2019	98.26%
12/19/2019	98.22%
12/17/2019	98.10%
12/14/2019	97.94%
12/08/2019	97.44%
12/01/2019	97.57%
11/23/2019	97.55%
11/19/2019	97.65%
11/14/2019	97.62%
11/10/2019	97.62%
11/06/2019	97.63%
11/02/2019	97.57%
10/28/2019	97.42%
10/24/2019	97.46%
10/20/2019	97.21%
10/16/2019	96.72%
10/13/2019	96.29%
10/10/2019	96.32%
10/07/2019	96.18%
10/04/2019	96.25%
09/30/2019	96.25%
09/25/2019	96.32%
09/20/2019	95.82%
09/16/2019	95.79%
09/12/2019	94.91%
09/06/2019	94.68%
09/01/2019	94.39%
08/28/2019	94.01%
08/24/2019	94.00%
08/21/2019	94.00%
08/17/2019	93.90%
08/14/2019	93.84%
08/10/2019	93.89%
08/06/2019	93.61%
08/02/2019	93.69%
07/30/2019	93.32%
07/27/2019	92.96%
07/24/2019	92.48%
07/20/2019	92.29%
07/17/2019	92.22%
07/15/2019	92.07%
07/13/2019	92.09%
07/11/2019	92.06%
07/09/2019	92.35%
07/07/2019	92.38%
07/05/2019	92.31%
07/03/2019	92.19%
07/01/2019	91.94%
06/29/2019	91.87%
06/27/2019	91.89%
06/25/2019	92.02%
06/23/2019	92.25%
06/21/2019	92.29%
06/19/2019	91.86%
06/12/2019	92.05%
06/07/2019	92.67%
06/01/2019	93.44%
05/28/2019	93.67%
05/21/2019	93.67%
05/19/2019	93.79%
05/17/2019	93.93%
05/15/2019	93.92%
05/10/2019	93.92%
04/25/2019	93.74%
04/20/2019	93.33%
04/15/2019	93.34%
04/12/2019	93.28%
04/09/2019	92.88%
04/06/2019	92.77%
04/03/2019	92.75%
04/01/2019	92.24%
03/29/2019	92.08%
03/27/2019	92.62%
03/25/2019	92.36%
03/22/2019	92.32%
03/19/2019	91.75%
03/17/2019	91.36%
03/15/2019	91.42%
03/14/2019	90.98%
03/12/2019	90.68%
03/10/2019	90.31%
03/09/2019	90.31%
03/08/2019	90.33%
03/07/2019	90.33%
03/06/2019	90.21%
03/05/2019	90.24%
03/04/2019	90.23%
03/03/2019	90.17%
03/02/2019	90.22%
02/28/2019	90.14%
02/27/2019	90.14%
02/26/2019	90.01%
02/25/2019	89.98%
02/24/2019	89.98%
02/23/2019	89.92%
02/21/2019	89.99%
02/20/2019	89.99%
02/19/2019	90.05%
02/18/2019	90.18%
02/17/2019	90.15%
02/16/2019	90.17%
02/15/2019	90.12%
02/14/2019	90.17%
02/13/2019	90.20%
02/12/2019	90.25%
02/11/2019	90.22%
02/10/2019	90.26%
02/09/2019	90.27%
02/08/2019	90.25%
02/07/2019	90.48%
02/06/2019	90.51%
02/05/2019	89.92%
02/04/2019	89.40%
02/03/2019	89.38%
02/02/2019	89.37%
02/01/2019	89.82%
01/31/2019	89.29%
01/30/2019	90.60%
01/29/2019	90.75%
01/28/2019	90.75%
01/27/2019	90.73%
01/26/2019	90.74%
01/25/2019	90.61%
01/24/2019	90.53%
01/23/2019	90.57%
01/22/2019	90.57%
01/21/2019	90.55%
01/20/2019	90.58%