Obligation Goldman Sachs 0.01625% ( XS1458408561 ) en EUR

Goldman Sachs

100.24 % ▲

Etats-Unis

XS1458408561 ( en EUR )

0.01625% par an ( paiement annuel )

27/07/2026 - Obligation échue

Prospectus brochure de l'obligation Goldman Sachs XS1458408561 en EUR 0.01625%, échue

1 000 EUR

2 000 000 000 EUR

Goldman Sachs est une banque d'investissement multinationale américaine offrant des services financiers tels que la banque d'investissement, la gestion d'actifs, la gestion de patrimoine et la vente et négociation de titres.

L'Obligation émise par Goldman Sachs ( Etats-Unis ) , en EUR, avec le code ISIN XS1458408561, paye un coupon de 0.01625% par an.
Le paiement des coupons est annuel et la maturité de l'Obligation est le 27/07/2026

Date	Clean price
07/08/2024	100.00%
25/07/2024	99.77%
09/07/2024	100.00%
09/02/2024	95.76%
18/08/2023	93.91%
25/07/2023	93.91%
01/07/2023	93.91%
07/06/2023	93.91%
14/05/2023	93.91%
20/04/2023	93.91%
27/03/2023	93.91%
03/03/2023	93.91%
08/02/2023	93.91%
16/01/2023	93.91%
24/12/2022	93.91%
02/12/2022	95.61%
22/11/2022	106.99%
30/10/2022	106.99%
09/10/2022	106.99%
18/09/2022	106.99%
28/08/2022	106.99%
07/08/2022	106.99%
17/07/2022	106.99%
26/06/2022	106.99%
05/06/2022	106.99%
15/05/2022	106.99%
24/04/2022	106.99%
03/04/2022	106.99%
13/03/2022	106.99%
20/02/2022	106.99%
30/01/2022	106.99%
09/01/2022	106.99%
19/12/2021	106.99%
28/11/2021	106.99%
07/11/2021	106.99%
17/10/2021	106.99%
26/09/2021	106.99%
05/09/2021	106.99%
15/08/2021	106.99%
25/07/2021	106.99%
04/07/2021	106.99%
13/06/2021	106.99%
23/05/2021	106.99%
02/05/2021	106.99%
11/04/2021	106.99%
23/03/2021	106.99%
06/03/2021	106.99%
17/02/2021	106.99%
01/02/2021	106.99%
16/01/2021	106.99%
30/12/2020	106.99%
13/12/2020	106.99%
26/11/2020	106.99%
09/11/2020	106.99%
29/10/2020	106.99%
21/10/2020	107.49%
13/10/2020	107.70%
05/10/2020	107.27%
27/09/2020	106.69%
19/09/2020	107.23%
12/09/2020	107.01%
04/09/2020	107.25%
27/08/2020	106.63%
20/08/2020	107.11%
12/08/2020	107.31%
04/08/2020	106.37%
28/07/2020	106.84%
21/07/2020	106.00%
14/07/2020	105.18%
06/07/2020	105.01%
29/06/2020	103.85%
22/06/2020	103.75%
14/06/2020	103.38%
09/06/2020	105.11%
05/06/2020	104.26%
01/06/2020	102.55%
28/05/2020	102.51%
24/05/2020	101.99%
20/05/2020	100.84%
17/05/2020	100.46%
14/05/2020	101.24%
11/05/2020	101.89%
08/05/2020	101.86%
05/05/2020	101.67%
01/05/2020	101.85%
28/04/2020	101.44%
24/04/2020	100.35%
20/04/2020	101.35%
16/04/2020	102.44%
13/04/2020	99.80%
09/04/2020	99.80%
06/04/2020	97.87%
02/04/2020	96.59%
29/03/2020	92.72%
26/03/2020	92.01%
23/03/2020	90.24%
20/03/2020	90.01%
17/03/2020	98.20%
14/03/2020	101.24%
11/03/2020	104.51%
08/03/2020	105.92%
05/03/2020	106.46%
02/03/2020	106.06%
28/02/2020	107.27%
24/02/2020	107.82%
21/02/2020	108.00%
18/02/2020	108.01%
15/02/2020	107.86%
12/02/2020	107.71%
09/02/2020	107.71%
06/02/2020	107.51%
03/02/2020	107.65%
31/01/2020	107.41%
28/01/2020	107.16%
25/01/2020	106.97%
22/01/2020	106.63%
19/01/2020	106.58%
16/01/2020	106.37%
13/01/2020	106.33%
10/01/2020	106.47%
07/01/2020	106.95%
04/01/2020	107.12%
01/01/2020	106.66%
29/12/2019	106.93%
26/12/2019	106.95%
23/12/2019	107.04%
20/12/2019	106.90%
17/12/2019	107.28%
14/12/2019	107.27%
06/12/2019	106.57%
30/11/2019	106.84%
22/11/2019	106.61%
18/11/2019	106.55%
13/11/2019	106.80%
09/11/2019	106.75%
04/11/2019	106.97%
31/10/2019	106.84%
27/10/2019	107.32%
23/10/2019	106.85%
19/10/2019	106.87%
15/10/2019	106.91%
12/10/2019	106.73%
09/10/2019	107.03%
05/10/2019	107.11%
01/10/2019	107.00%
26/09/2019	106.89%
22/09/2019	107.02%
17/09/2019	107.18%
12/09/2019	107.53%
06/09/2019	107.79%
01/09/2019	108.52%
27/08/2019	108.54%
22/08/2019	108.73%
18/08/2019	108.63%
14/08/2019	108.18%
10/08/2019	108.31%
07/08/2019	107.86%
04/08/2019	108.26%
02/08/2019	108.26%
29/07/2019	108.10%
26/07/2019	107.97%
23/07/2019	107.82%
19/07/2019	107.37%
16/07/2019	107.03%
14/07/2019	106.84%
11/07/2019	107.01%
08/07/2019	107.03%
05/07/2019	106.76%
03/07/2019	106.55%
01/07/2019	106.20%
29/06/2019	106.25%
27/06/2019	105.73%
25/06/2019	105.79%
23/06/2019	105.50%
21/06/2019	105.39%
19/06/2019	105.28%
14/06/2019	104.59%
08/06/2019	104.63%
02/06/2019	103.09%
29/05/2019	102.85%
23/05/2019	103.09%
20/05/2019	103.11%
18/05/2019	103.34%
16/05/2019	103.25%
12/05/2019	103.26%
07/05/2019	103.53%
21/04/2019	103.14%
17/04/2019	102.93%
13/04/2019	102.77%
10/04/2019	103.16%
07/04/2019	102.90%
04/04/2019	102.73%
02/04/2019	102.75%
30/03/2019	102.79%
28/03/2019	102.53%
26/03/2019	102.25%
23/03/2019	102.58%
21/03/2019	102.47%
19/03/2019	101.73%
17/03/2019	101.79%
16/03/2019	101.79%
14/03/2019	101.40%
12/03/2019	100.98%
11/03/2019	100.36%
10/03/2019	100.37%
04/03/2019	100.37%
03/03/2019	100.38%
01/03/2019	100.08%
28/02/2019	100.24%