Bond Goldman Sachs 0.01625% ( XS1458408561 ) in EUR

Goldman Sachs

100 % ▲

United States

XS1458408561 ( in EUR )

0.01625% per year ( payment 1 time a year)

07/27/2026 - Bond has expired

Prospectus brochure of the bond Goldman Sachs XS1458408561 in EUR 0.01625%, expired

1 000 EUR

2 000 000 000 EUR

Goldman Sachs is a leading global investment banking, securities, and investment management firm that provides a wide range of financial services to corporations, governments, and high-net-worth individuals.

The Bond issued by Goldman Sachs ( United States ) , in EUR, with the ISIN code XS1458408561, pays a coupon of 0.01625% per year.
The coupons are paid 1 time per year and the Bond maturity is 07/27/2026

Date	Clean price
08/07/2024	100.00%
07/25/2024	99.77%
07/09/2024	100.00%
02/09/2024	95.76%
08/18/2023	93.91%
07/25/2023	93.91%
07/01/2023	93.91%
06/07/2023	93.91%
05/14/2023	93.91%
04/20/2023	93.91%
03/27/2023	93.91%
03/03/2023	93.91%
02/08/2023	93.91%
01/16/2023	93.91%
12/24/2022	93.91%
12/02/2022	95.61%
11/22/2022	106.99%
10/30/2022	106.99%
10/09/2022	106.99%
09/18/2022	106.99%
08/28/2022	106.99%
08/07/2022	106.99%
07/17/2022	106.99%
06/26/2022	106.99%
06/05/2022	106.99%
05/15/2022	106.99%
04/24/2022	106.99%
04/03/2022	106.99%
03/13/2022	106.99%
02/20/2022	106.99%
01/30/2022	106.99%
01/09/2022	106.99%
12/19/2021	106.99%
11/28/2021	106.99%
11/07/2021	106.99%
10/17/2021	106.99%
09/26/2021	106.99%
09/05/2021	106.99%
08/15/2021	106.99%
07/25/2021	106.99%
07/04/2021	106.99%
06/13/2021	106.99%
05/23/2021	106.99%
05/02/2021	106.99%
04/11/2021	106.99%
03/23/2021	106.99%
03/06/2021	106.99%
02/17/2021	106.99%
02/01/2021	106.99%
01/16/2021	106.99%
12/30/2020	106.99%
12/13/2020	106.99%
11/26/2020	106.99%
11/09/2020	106.99%
10/29/2020	106.99%
10/21/2020	107.49%
10/13/2020	107.70%
10/05/2020	107.27%
09/27/2020	106.69%
09/19/2020	107.23%
09/12/2020	107.01%
09/04/2020	107.25%
08/27/2020	106.63%
08/20/2020	107.11%
08/12/2020	107.31%
08/04/2020	106.37%
07/28/2020	106.84%
07/21/2020	106.00%
07/14/2020	105.18%
07/06/2020	105.01%
06/29/2020	103.85%
06/22/2020	103.75%
06/14/2020	103.38%
06/09/2020	105.11%
06/05/2020	104.26%
06/01/2020	102.55%
05/28/2020	102.51%
05/24/2020	101.99%
05/20/2020	100.84%
05/17/2020	100.46%
05/14/2020	101.24%
05/11/2020	101.89%
05/08/2020	101.86%
05/05/2020	101.67%
05/01/2020	101.85%
04/28/2020	101.44%
04/24/2020	100.35%
04/20/2020	101.35%
04/16/2020	102.44%
04/13/2020	99.80%
04/09/2020	99.80%
04/06/2020	97.87%
04/02/2020	96.59%
03/29/2020	92.72%
03/26/2020	92.01%
03/23/2020	90.24%
03/20/2020	90.01%
03/17/2020	98.20%
03/14/2020	101.24%
03/11/2020	104.51%
03/08/2020	105.92%
03/05/2020	106.46%
03/02/2020	106.06%
02/28/2020	107.27%
02/24/2020	107.82%
02/21/2020	108.00%
02/18/2020	108.01%
02/15/2020	107.86%
02/12/2020	107.71%
02/09/2020	107.71%
02/06/2020	107.51%
02/03/2020	107.65%
01/31/2020	107.41%
01/28/2020	107.16%
01/25/2020	106.97%
01/22/2020	106.63%
01/19/2020	106.58%
01/16/2020	106.37%
01/13/2020	106.33%
01/10/2020	106.47%
01/07/2020	106.95%
01/04/2020	107.12%
01/01/2020	106.66%
12/29/2019	106.93%
12/26/2019	106.95%
12/23/2019	107.04%
12/20/2019	106.90%
12/17/2019	107.28%
12/14/2019	107.27%
12/06/2019	106.57%
11/30/2019	106.84%
11/22/2019	106.61%
11/18/2019	106.55%
11/13/2019	106.80%
11/09/2019	106.75%
11/04/2019	106.97%
10/31/2019	106.84%
10/27/2019	107.32%
10/23/2019	106.85%
10/19/2019	106.87%
10/15/2019	106.91%
10/12/2019	106.73%
10/09/2019	107.03%
10/05/2019	107.11%
10/01/2019	107.00%
09/26/2019	106.89%
09/22/2019	107.02%
09/17/2019	107.18%
09/12/2019	107.53%
09/06/2019	107.79%
09/01/2019	108.52%
08/27/2019	108.54%
08/22/2019	108.73%
08/18/2019	108.63%
08/14/2019	108.18%
08/10/2019	108.31%
08/07/2019	107.86%
08/04/2019	108.26%
08/02/2019	108.26%
07/29/2019	108.10%
07/26/2019	107.97%
07/23/2019	107.82%
07/19/2019	107.37%
07/16/2019	107.03%
07/14/2019	106.84%
07/11/2019	107.01%
07/08/2019	107.03%
07/05/2019	106.76%
07/03/2019	106.55%
07/01/2019	106.20%
06/29/2019	106.25%
06/27/2019	105.73%
06/25/2019	105.79%
06/23/2019	105.50%
06/21/2019	105.39%
06/19/2019	105.28%
06/14/2019	104.59%
06/08/2019	104.63%
06/02/2019	103.09%
05/29/2019	102.85%
05/23/2019	103.09%
05/20/2019	103.11%
05/18/2019	103.34%
05/16/2019	103.25%
05/12/2019	103.26%
05/07/2019	103.53%
04/21/2019	103.14%
04/17/2019	102.93%
04/13/2019	102.77%
04/10/2019	103.16%
04/07/2019	102.90%
04/04/2019	102.73%
04/02/2019	102.75%
03/30/2019	102.79%
03/28/2019	102.53%
03/26/2019	102.25%
03/23/2019	102.58%
03/21/2019	102.47%
03/19/2019	101.73%
03/17/2019	101.79%
03/16/2019	101.79%
03/14/2019	101.40%
03/12/2019	100.98%
03/11/2019	100.36%
03/10/2019	100.37%
03/04/2019	100.37%
03/03/2019	100.38%
03/01/2019	100.08%
02/28/2019	100.24%