|
|
|
Pemex
|
 84.82 % ▲ |
 Mexique
|
 XS1172951508 ( en EUR )
|
|
2.75% par an ( paiement annuel ) |
|
20/04/2027
|
Prospectus brochure sous format PDF
|
| 100 000 EUR |
| 1 250 000 000 EUR
|
|
21/04/2027 ( Dans 237 jours ) |
Petróleos Mexicanos (PEMEX) est une entreprise publique mexicaine, l'une des plus grandes compagnies pétrolières et gazières au monde, jouant un rôle crucial dans l'économie du Mexique.
L'Obligation émise par Pemex ( Mexique ) , en EUR, avec le code ISIN XS1172951508, paye un coupon de 2.75% par an.
Le paiement des coupons est annuel et la maturité de l'Obligation est le 20/04/2027
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 15/12/2023 | 83.37% | | 10/08/2023 | 79.64% | | 17/07/2023 | 79.64% | | 23/06/2023 | 79.64% | | 30/05/2023 | 79.64% | | 06/05/2023 | 79.64% | | 12/04/2023 | 79.64% | | 19/03/2023 | 79.64% | | 14/03/2023 | 79.80% | | 03/03/2023 | 79.51% | | 01/03/2023 | 79.60% | | 09/02/2023 | 82.93% | | 20/01/2023 | 81.93% | | 29/12/2022 | 78.03% | | 07/12/2022 | 80.77% | | 30/11/2022 | 80.65% | | 08/11/2022 | 76.78% | | 25/10/2022 | 72.19% | | 14/10/2022 | 71.48% | | 06/10/2022 | 71.15% | | 18/09/2022 | 77.56% | | 02/09/2022 | 79.17% | | 16/08/2022 | 83.39% | | 01/08/2022 | 78.41% | | 16/07/2022 | 75.22% | | 01/07/2022 | 75.31% | | 16/06/2022 | 79.11% | | 02/06/2022 | 83.42% | | 18/05/2022 | 83.21% | | 03/05/2022 | 85.39% | | 17/04/2022 | 88.35% | | 01/04/2022 | 88.72% | | 17/03/2022 | 87.10% | | 02/03/2022 | 89.03% | | 13/02/2022 | 91.23% | | 27/01/2022 | 93.04% | | 07/01/2022 | 92.95% | | 22/12/2021 | 92.91% | | 06/12/2021 | 90.92% | | 20/11/2021 | 93.64% | | 06/11/2021 | 94.76% | | 24/10/2021 | 93.27% | | 10/10/2021 | 93.91% | | 25/09/2021 | 94.78% | | 07/09/2021 | 93.86% | | 24/08/2021 | 92.98% | | 12/08/2021 | 92.97% | | 30/07/2021 | 92.66% | | 18/07/2021 | 92.76% | | 05/07/2021 | 93.47% | | 21/06/2021 | 93.80% | | 07/06/2021 | 93.68% | | 20/05/2021 | 92.06% | | 03/05/2021 | 92.12% | | 12/04/2021 | 91.54% | | 26/03/2021 | 91.27% | | 09/03/2021 | 89.90% | | 21/02/2021 | 93.15% | | 05/02/2021 | 93.88% | | 23/01/2021 | 92.48% | | 11/01/2021 | 94.65% | | 01/01/2021 | 94.29% | | 17/12/2020 | 93.93% | | 05/12/2020 | 92.54% | | 23/11/2020 | 87.27% | | 07/11/2020 | 83.19% | | 27/10/2020 | 82.51% | | 19/10/2020 | 82.37% | | 11/10/2020 | 81.27% | | 03/10/2020 | 79.49% | | 26/09/2020 | 80.35% | | 18/09/2020 | 84.66% | | 11/09/2020 | 85.12% | | 04/09/2020 | 84.86% | | 27/08/2020 | 82.87% | | 20/08/2020 | 82.16% | | 13/08/2020 | 81.83% | | 06/08/2020 | 80.64% | | 29/07/2020 | 80.43% | | 22/07/2020 | 79.52% | | 14/07/2020 | 79.43% | | 07/07/2020 | 80.59% | | 30/06/2020 | 79.16% | | 22/06/2020 | 80.97% | | 13/06/2020 | 80.93% | | 09/06/2020 | 84.69% | | 05/06/2020 | 82.42% | | 01/06/2020 | 81.36% | | 28/05/2020 | 81.59% | | 24/05/2020 | 80.15% | | 20/05/2020 | 79.71% | | 17/05/2020 | 76.21% | | 14/05/2020 | 76.86% | | 10/05/2020 | 75.26% | | 07/05/2020 | 74.85% | | 04/05/2020 | 72.06% | | 30/04/2020 | 71.32% | | 27/04/2020 | 72.72% | | 24/04/2020 | 70.43% | | 21/04/2020 | 69.19% | | 18/04/2020 | 71.33% | | 14/04/2020 | 70.00% | | 11/04/2020 | 69.36% | | 08/04/2020 | 67.36% | | 05/04/2020 | 65.82% | | 01/04/2020 | 66.02% | | 28/03/2020 | 67.30% | | 25/03/2020 | 66.65% | | 22/03/2020 | 67.28% | | 18/03/2020 | 72.30% | | 15/03/2020 | 75.98% | | 12/03/2020 | 78.89% | | 09/03/2020 | 91.24% | | 06/03/2020 | 93.35% | | 02/03/2020 | 92.19% | | 28/02/2020 | 95.09% | | 25/02/2020 | 98.37% | | 22/02/2020 | 99.27% | | 18/02/2020 | 99.27% | | 15/02/2020 | 99.21% | | 12/02/2020 | 98.80% | | 09/02/2020 | 97.38% | | 05/02/2020 | 96.96% | | 02/02/2020 | 96.84% | | 30/01/2020 | 96.54% | | 27/01/2020 | 96.21% | | 24/01/2020 | 96.36% | | 21/01/2020 | 95.97% | | 18/01/2020 | 95.88% | | 15/01/2020 | 95.94% | | 12/01/2020 | 95.97% | | 09/01/2020 | 96.24% | | 06/01/2020 | 96.14% | | 03/01/2020 | 96.10% | | 31/12/2019 | 95.92% | | 28/12/2019 | 95.83% | | 25/12/2019 | 95.77% | | 22/12/2019 | 95.92% | | 19/12/2019 | 95.75% | | 16/12/2019 | 95.09% | | 12/12/2019 | 94.07% | | 04/12/2019 | 92.91% | | 28/11/2019 | 93.18% | | 21/11/2019 | 92.98% | | 17/11/2019 | 93.44% | | 12/11/2019 | 93.63% | | 07/11/2019 | 93.64% | | 03/11/2019 | 93.32% | | 30/10/2019 | 93.26% | | 26/10/2019 | 92.69% | | 23/10/2019 | 92.48% | | 20/10/2019 | 92.50% | | 16/10/2019 | 92.01% | | 12/10/2019 | 91.94% | | 08/10/2019 | 92.31% | | 05/10/2019 | 92.35% | | 02/10/2019 | 93.15% | | 27/09/2019 | 93.65% | | 23/09/2019 | 93.91% | | 18/09/2019 | 93.24% | | 14/09/2019 | 93.25% | | 09/09/2019 | 91.78% | | 04/09/2019 | 91.39% | | 30/08/2019 | 90.75% | | 26/08/2019 | 89.22% | | 22/08/2019 | 89.24% | | 18/08/2019 | 89.18% | | 15/08/2019 | 89.00% | | 11/08/2019 | 89.60% | | 07/08/2019 | 88.89% | | 03/08/2019 | 88.96% | | 31/07/2019 | 88.86% | | 27/07/2019 | 88.62% | | 24/07/2019 | 88.26% | | 20/07/2019 | 88.30% | | 17/07/2019 | 88.23% | | 14/07/2019 | 88.13% | | 12/07/2019 | 88.06% | | 10/07/2019 | 88.26% | | 08/07/2019 | 89.21% | | 06/07/2019 | 89.19% | | 04/07/2019 | 88.97% | | 03/07/2019 | 88.40% | | 01/07/2019 | 88.41% | | 29/06/2019 | 87.87% | | 27/06/2019 | 87.68% | | 25/06/2019 | 87.63% | | 23/06/2019 | 87.29% | | 21/06/2019 | 88.13% | | 19/06/2019 | 86.88% | | 12/06/2019 | 87.13% | | 07/06/2019 | 84.82% |
|
English
Italiano