Bond Pemex 2.75% ( XS1172951508 ) in EUR

Pemex

100 % ▲

Mexico

XS1172951508 ( in EUR )

2.75% per year ( payment 1 time a year)

04/20/2027

100 000 EUR

1 250 000 000 EUR

04/21/2027 ( In 177 days )

Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.

The Bond issued by Pemex ( Mexico ) , in EUR, with the ISIN code XS1172951508, pays a coupon of 2.75% per year.
The coupons are paid 1 time per year and the Bond maturity is 04/20/2027

Date	Clean price
08/07/2024	100.00%
12/15/2023	83.37%
08/10/2023	79.64%
07/17/2023	79.64%
06/23/2023	79.64%
05/30/2023	79.64%
05/06/2023	79.64%
04/12/2023	79.64%
03/19/2023	79.64%
03/14/2023	79.80%
03/03/2023	79.51%
03/01/2023	79.60%
02/09/2023	82.93%
01/20/2023	81.93%
12/29/2022	78.03%
12/07/2022	80.77%
11/30/2022	80.65%
11/08/2022	76.78%
10/25/2022	72.19%
10/14/2022	71.48%
10/06/2022	71.15%
09/18/2022	77.56%
09/02/2022	79.17%
08/16/2022	83.39%
08/01/2022	78.41%
07/16/2022	75.22%
07/01/2022	75.31%
06/16/2022	79.11%
06/02/2022	83.42%
05/18/2022	83.21%
05/03/2022	85.39%
04/17/2022	88.35%
04/01/2022	88.72%
03/17/2022	87.10%
03/02/2022	89.03%
02/13/2022	91.23%
01/27/2022	93.04%
01/07/2022	92.95%
12/22/2021	92.91%
12/06/2021	90.92%
11/20/2021	93.64%
11/06/2021	94.76%
10/24/2021	93.27%
10/10/2021	93.91%
09/25/2021	94.78%
09/07/2021	93.86%
08/24/2021	92.98%
08/12/2021	92.97%
07/30/2021	92.66%
07/18/2021	92.76%
07/05/2021	93.47%
06/21/2021	93.80%
06/07/2021	93.68%
05/20/2021	92.06%
05/03/2021	92.12%
04/12/2021	91.54%
03/26/2021	91.27%
03/09/2021	89.90%
02/21/2021	93.15%
02/05/2021	93.88%
01/23/2021	92.48%
01/11/2021	94.65%
01/01/2021	94.29%
12/17/2020	93.93%
12/05/2020	92.54%
11/23/2020	87.27%
11/07/2020	83.19%
10/27/2020	82.51%
10/19/2020	82.37%
10/11/2020	81.27%
10/03/2020	79.49%
09/26/2020	80.35%
09/18/2020	84.66%
09/11/2020	85.12%
09/04/2020	84.86%
08/27/2020	82.87%
08/20/2020	82.16%
08/13/2020	81.83%
08/06/2020	80.64%
07/29/2020	80.43%
07/22/2020	79.52%
07/14/2020	79.43%
07/07/2020	80.59%
06/30/2020	79.16%
06/22/2020	80.97%
06/13/2020	80.93%
06/09/2020	84.69%
06/05/2020	82.42%
06/01/2020	81.36%
05/28/2020	81.59%
05/24/2020	80.15%
05/20/2020	79.71%
05/17/2020	76.21%
05/14/2020	76.86%
05/10/2020	75.26%
05/07/2020	74.85%
05/04/2020	72.06%
04/30/2020	71.32%
04/27/2020	72.72%
04/24/2020	70.43%
04/21/2020	69.19%
04/18/2020	71.33%
04/14/2020	70.00%
04/11/2020	69.36%
04/08/2020	67.36%
04/05/2020	65.82%
04/01/2020	66.02%
03/28/2020	67.30%
03/25/2020	66.65%
03/22/2020	67.28%
03/18/2020	72.30%
03/15/2020	75.98%
03/12/2020	78.89%
03/09/2020	91.24%
03/06/2020	93.35%
03/02/2020	92.19%
02/28/2020	95.09%
02/25/2020	98.37%
02/22/2020	99.27%
02/18/2020	99.27%
02/15/2020	99.21%
02/12/2020	98.80%
02/09/2020	97.38%
02/05/2020	96.96%
02/02/2020	96.84%
01/30/2020	96.54%
01/27/2020	96.21%
01/24/2020	96.36%
01/21/2020	95.97%
01/18/2020	95.88%
01/15/2020	95.94%
01/12/2020	95.97%
01/09/2020	96.24%
01/06/2020	96.14%
01/03/2020	96.10%
12/31/2019	95.92%
12/28/2019	95.83%
12/25/2019	95.77%
12/22/2019	95.92%
12/19/2019	95.75%
12/16/2019	95.09%
12/12/2019	94.07%
12/04/2019	92.91%
11/28/2019	93.18%
11/21/2019	92.98%
11/17/2019	93.44%
11/12/2019	93.63%
11/07/2019	93.64%
11/03/2019	93.32%
10/30/2019	93.26%
10/26/2019	92.69%
10/23/2019	92.48%
10/20/2019	92.50%
10/16/2019	92.01%
10/12/2019	91.94%
10/08/2019	92.31%
10/05/2019	92.35%
10/02/2019	93.15%
09/27/2019	93.65%
09/23/2019	93.91%
09/18/2019	93.24%
09/14/2019	93.25%
09/09/2019	91.78%
09/04/2019	91.39%
08/30/2019	90.75%
08/26/2019	89.22%
08/22/2019	89.24%
08/18/2019	89.18%
08/15/2019	89.00%
08/11/2019	89.60%
08/07/2019	88.89%
08/03/2019	88.96%
07/31/2019	88.86%
07/27/2019	88.62%
07/24/2019	88.26%
07/20/2019	88.30%
07/17/2019	88.23%
07/14/2019	88.13%
07/12/2019	88.06%
07/10/2019	88.26%
07/08/2019	89.21%
07/06/2019	89.19%
07/04/2019	88.97%
07/03/2019	88.40%
07/01/2019	88.41%
06/29/2019	87.87%
06/27/2019	87.68%
06/25/2019	87.63%
06/23/2019	87.29%
06/21/2019	88.13%
06/19/2019	86.88%
06/12/2019	87.13%
06/07/2019	84.82%