Bond Pemex 2.75% ( XS1172951508 ) in EUR

Pemex

84.82 % ▲

Mexico

XS1172951508 ( in EUR )

2.75% per year ( payment 1 time a year)

20/04/2027

Prospectus brochure in PDF format

100 000 EUR

1 250 000 000 EUR

21/04/2027 ( In 237 days )

Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.

The Bond issued by Pemex ( Mexico ) , in EUR, with the ISIN code XS1172951508, pays a coupon of 2.75% per year.
The coupons are paid 1 time per year and the Bond maturity is 20/04/2027

Date	Clean price
07/08/2024	100.00%
15/12/2023	83.37%
10/08/2023	79.64%
17/07/2023	79.64%
23/06/2023	79.64%
30/05/2023	79.64%
06/05/2023	79.64%
12/04/2023	79.64%
19/03/2023	79.64%
14/03/2023	79.80%
03/03/2023	79.51%
01/03/2023	79.60%
09/02/2023	82.93%
20/01/2023	81.93%
29/12/2022	78.03%
07/12/2022	80.77%
30/11/2022	80.65%
08/11/2022	76.78%
25/10/2022	72.19%
14/10/2022	71.48%
06/10/2022	71.15%
18/09/2022	77.56%
02/09/2022	79.17%
16/08/2022	83.39%
01/08/2022	78.41%
16/07/2022	75.22%
01/07/2022	75.31%
16/06/2022	79.11%
02/06/2022	83.42%
18/05/2022	83.21%
03/05/2022	85.39%
17/04/2022	88.35%
01/04/2022	88.72%
17/03/2022	87.10%
02/03/2022	89.03%
13/02/2022	91.23%
27/01/2022	93.04%
07/01/2022	92.95%
22/12/2021	92.91%
06/12/2021	90.92%
20/11/2021	93.64%
06/11/2021	94.76%
24/10/2021	93.27%
10/10/2021	93.91%
25/09/2021	94.78%
07/09/2021	93.86%
24/08/2021	92.98%
12/08/2021	92.97%
30/07/2021	92.66%
18/07/2021	92.76%
05/07/2021	93.47%
21/06/2021	93.80%
07/06/2021	93.68%
20/05/2021	92.06%
03/05/2021	92.12%
12/04/2021	91.54%
26/03/2021	91.27%
09/03/2021	89.90%
21/02/2021	93.15%
05/02/2021	93.88%
23/01/2021	92.48%
11/01/2021	94.65%
01/01/2021	94.29%
17/12/2020	93.93%
05/12/2020	92.54%
23/11/2020	87.27%
07/11/2020	83.19%
27/10/2020	82.51%
19/10/2020	82.37%
11/10/2020	81.27%
03/10/2020	79.49%
26/09/2020	80.35%
18/09/2020	84.66%
11/09/2020	85.12%
04/09/2020	84.86%
27/08/2020	82.87%
20/08/2020	82.16%
13/08/2020	81.83%
06/08/2020	80.64%
29/07/2020	80.43%
22/07/2020	79.52%
14/07/2020	79.43%
07/07/2020	80.59%
30/06/2020	79.16%
22/06/2020	80.97%
13/06/2020	80.93%
09/06/2020	84.69%
05/06/2020	82.42%
01/06/2020	81.36%
28/05/2020	81.59%
24/05/2020	80.15%
20/05/2020	79.71%
17/05/2020	76.21%
14/05/2020	76.86%
10/05/2020	75.26%
07/05/2020	74.85%
04/05/2020	72.06%
30/04/2020	71.32%
27/04/2020	72.72%
24/04/2020	70.43%
21/04/2020	69.19%
18/04/2020	71.33%
14/04/2020	70.00%
11/04/2020	69.36%
08/04/2020	67.36%
05/04/2020	65.82%
01/04/2020	66.02%
28/03/2020	67.30%
25/03/2020	66.65%
22/03/2020	67.28%
18/03/2020	72.30%
15/03/2020	75.98%
12/03/2020	78.89%
09/03/2020	91.24%
06/03/2020	93.35%
02/03/2020	92.19%
28/02/2020	95.09%
25/02/2020	98.37%
22/02/2020	99.27%
18/02/2020	99.27%
15/02/2020	99.21%
12/02/2020	98.80%
09/02/2020	97.38%
05/02/2020	96.96%
02/02/2020	96.84%
30/01/2020	96.54%
27/01/2020	96.21%
24/01/2020	96.36%
21/01/2020	95.97%
18/01/2020	95.88%
15/01/2020	95.94%
12/01/2020	95.97%
09/01/2020	96.24%
06/01/2020	96.14%
03/01/2020	96.10%
31/12/2019	95.92%
28/12/2019	95.83%
25/12/2019	95.77%
22/12/2019	95.92%
19/12/2019	95.75%
16/12/2019	95.09%
12/12/2019	94.07%
04/12/2019	92.91%
28/11/2019	93.18%
21/11/2019	92.98%
17/11/2019	93.44%
12/11/2019	93.63%
07/11/2019	93.64%
03/11/2019	93.32%
30/10/2019	93.26%
26/10/2019	92.69%
23/10/2019	92.48%
20/10/2019	92.50%
16/10/2019	92.01%
12/10/2019	91.94%
08/10/2019	92.31%
05/10/2019	92.35%
02/10/2019	93.15%
27/09/2019	93.65%
23/09/2019	93.91%
18/09/2019	93.24%
14/09/2019	93.25%
09/09/2019	91.78%
04/09/2019	91.39%
30/08/2019	90.75%
26/08/2019	89.22%
22/08/2019	89.24%
18/08/2019	89.18%
15/08/2019	89.00%
11/08/2019	89.60%
07/08/2019	88.89%
03/08/2019	88.96%
31/07/2019	88.86%
27/07/2019	88.62%
24/07/2019	88.26%
20/07/2019	88.30%
17/07/2019	88.23%
14/07/2019	88.13%
12/07/2019	88.06%
10/07/2019	88.26%
08/07/2019	89.21%
06/07/2019	89.19%
04/07/2019	88.97%
03/07/2019	88.40%
01/07/2019	88.41%
29/06/2019	87.87%
27/06/2019	87.68%
25/06/2019	87.63%
23/06/2019	87.29%
21/06/2019	88.13%
19/06/2019	86.88%
12/06/2019	87.13%
07/06/2019	84.82%