|
|
|
ABN AMRO
|
| 122.95 % ▲ |
 Pays-Bas
|
 XS0802995166 ( en EUR )
|
|
7.125% par an ( paiement annuel ) |
|
05/07/2022 - Obligation échue
|
|
| 100 000 EUR |
| 1 000 000 000 EUR
|
ABN AMRO est une grande banque néerlandaise offrant des services bancaires de détail, commerciaux et d'investissement aux particuliers et aux entreprises.
L'Obligation émise par ABN AMRO ( Pays-Bas ) , en EUR, avec le code ISIN XS0802995166, paye un coupon de 7.125% par an.
Le paiement des coupons est annuel et la maturité de l'Obligation est le 05/07/2022
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 04/07/2022 | 99.97% | | 03/07/2022 | 99.97% | | 02/07/2022 | 99.97% | | 01/07/2022 | 99.90% | | 30/06/2022 | 100.00% | | 29/06/2022 | 100.00% | | 28/06/2022 | 100.07% | | 27/06/2022 | 100.08% | | 26/06/2022 | 100.10% | | 25/06/2022 | 100.10% | | 24/06/2022 | 100.12% | | 23/06/2022 | 100.12% | | 22/06/2022 | 100.15% | | 21/06/2022 | 100.16% | | 20/06/2022 | 100.21% | | 19/06/2022 | 100.19% | | 18/06/2022 | 100.19% | | 17/06/2022 | 100.12% | | 16/06/2022 | 100.24% | | 15/06/2022 | 100.12% | | 14/06/2022 | 100.26% | | 13/06/2022 | 100.10% | | 12/06/2022 | 100.32% | | 11/06/2022 | 100.32% | | 10/06/2022 | 100.30% | | 09/06/2022 | 100.40% | | 08/06/2022 | 100.47% | | 07/06/2022 | 100.56% | | 06/06/2022 | 100.57% | | 05/06/2022 | 100.54% | | 04/06/2022 | 100.54% | | 03/06/2022 | 100.49% | | 02/06/2022 | 100.56% | | 01/06/2022 | 100.60% | | 31/05/2022 | 100.60% | | 30/05/2022 | 100.62% | | 29/05/2022 | 100.62% | | 28/05/2022 | 100.62% | | 27/05/2022 | 100.63% | | 26/05/2022 | 100.64% | | 25/05/2022 | 100.68% | | 24/05/2022 | 100.77% | | 23/05/2022 | 100.69% | | 22/05/2022 | 100.70% | | 21/05/2022 | 100.70% | | 20/05/2022 | 100.71% | | 19/05/2022 | 100.71% | | 18/05/2022 | 100.90% | | 17/05/2022 | 100.81% | | 16/05/2022 | 100.82% | | 15/05/2022 | 100.82% | | 14/05/2022 | 100.82% | | 13/05/2022 | 100.81% | | 12/05/2022 | 100.84% | | 11/05/2022 | 100.88% | | 10/05/2022 | 100.99% | | 09/05/2022 | 100.81% | | 08/05/2022 | 100.88% | | 07/05/2022 | 100.88% | | 06/05/2022 | 101.09% | | 05/05/2022 | 101.08% | | 04/05/2022 | 101.12% | | 03/05/2022 | 101.14% | | 02/05/2022 | 101.13% | | 01/05/2022 | 101.12% | | 30/04/2022 | 101.12% | | 29/04/2022 | 101.13% | | 28/04/2022 | 101.23% | | 27/04/2022 | 101.26% | | 26/04/2022 | 101.26% | | 25/04/2022 | 101.20% | | 23/04/2022 | 101.25% | | 22/04/2022 | 101.25% | | 21/04/2022 | 101.36% | | 20/04/2022 | 101.43% | | 19/04/2022 | 101.42% | | 18/04/2022 | 101.43% | | 17/04/2022 | 101.43% | | 16/04/2022 | 101.43% | | 15/04/2022 | 101.43% | | 14/04/2022 | 101.49% | | 13/04/2022 | 101.45% | | 12/04/2022 | 101.53% | | 11/04/2022 | 101.56% | | 10/04/2022 | 101.57% | | 09/04/2022 | 101.57% | | 08/04/2022 | 101.58% | | 07/04/2022 | 101.60% | | 06/04/2022 | 101.66% | | 05/04/2022 | 101.74% | | 04/04/2022 | 101.70% | | 03/04/2022 | 101.70% | | 02/04/2022 | 101.70% | | 01/04/2022 | 101.71% | | 31/03/2022 | 101.75% | | 30/03/2022 | 101.79% | | 29/03/2022 | 101.88% | | 28/03/2022 | 101.83% | | 27/03/2022 | 101.85% | | 26/03/2022 | 101.85% | | 25/03/2022 | 101.85% | | 24/03/2022 | 101.87% | | 23/03/2022 | 101.92% | | 22/03/2022 | 101.94% | | 21/03/2022 | 101.95% | | 20/03/2022 | 101.94% | | 19/03/2022 | 101.94% | | 18/03/2022 | 101.96% | | 17/03/2022 | 102.04% | | 16/03/2022 | 102.00% | | 15/03/2022 | 102.10% | | 14/03/2022 | 102.15% | | 13/03/2022 | 102.09% | | 12/03/2022 | 102.09% | | 11/03/2022 | 102.15% | | 10/03/2022 | 102.10% | | 09/03/2022 | 102.08% | | 08/03/2022 | 102.13% | | 07/03/2022 | 101.79% | | 06/03/2022 | 102.17% | | 05/03/2022 | 102.17% | | 04/03/2022 | 102.41% | | 03/03/2022 | 102.25% | | 02/03/2022 | 102.28% | | 01/03/2022 | 102.38% | | 28/02/2022 | 102.33% | | 27/02/2022 | 102.41% | | 26/02/2022 | 102.41% | | 25/02/2022 | 102.36% | | 24/02/2022 | 102.25% | | 23/02/2022 | 102.48% | | 22/02/2022 | 102.43% | | 21/02/2022 | 102.60% | | 20/02/2022 | 102.49% | | 19/02/2022 | 102.49% | | 18/02/2022 | 102.52% | | 17/02/2022 | 102.55% | | 16/02/2022 | 102.67% | | 15/02/2022 | 102.61% | | 14/02/2022 | 102.58% | | 13/02/2022 | 102.61% | | 10/02/2022 | 102.74% | | 09/02/2022 | 102.74% | | 08/02/2022 | 102.73% | | 07/02/2022 | 102.70% | | 06/02/2022 | 102.71% | | 05/02/2022 | 102.71% | | 04/02/2022 | 102.80% | | 03/02/2022 | 102.93% | | 02/02/2022 | 102.99% | | 01/02/2022 | 103.00% | | 31/01/2022 | 103.01% | | 30/01/2022 | 103.02% | | 29/01/2022 | 103.02% | | 28/01/2022 | 103.03% | | 27/01/2022 | 103.03% | | 26/01/2022 | 103.09% | | 25/01/2022 | 103.21% | | 24/01/2022 | 103.12% | | 23/01/2022 | 103.15% | | 22/01/2022 | 103.15% | | 21/01/2022 | 103.15% | | 20/01/2022 | 103.16% | | 19/01/2022 | 103.22% | | 18/01/2022 | 103.25% | | 17/01/2022 | 103.27% | | 12/01/2022 | 103.41% | | 11/01/2022 | 103.43% | | 10/01/2022 | 103.45% | | 09/01/2022 | 103.47% | | 08/01/2022 | 103.47% | | 07/01/2022 | 103.47% | | 06/01/2022 | 103.49% | | 05/01/2022 | 103.53% | | 04/01/2022 | 103.56% | | 03/01/2022 | 103.60% | | 02/01/2022 | 100.00% | | 01/01/2022 | 100.00% | | 31/12/2021 | 103.62% | | 30/12/2021 | 103.70% | | 29/12/2021 | 103.68% | | 28/12/2021 | 103.66% | | 27/12/2021 | 103.74% | | 26/12/2021 | 103.77% | | 25/12/2021 | 103.77% | | 24/12/2021 | 103.77% | | 23/12/2021 | 103.84% | | 22/12/2021 | 103.82% | | 21/12/2021 | 103.85% | | 20/12/2021 | 103.90% | | 19/12/2021 | 104.07% | | 18/12/2021 | 104.07% | | 17/12/2021 | 103.89% | | 16/12/2021 | 103.93% | | 15/12/2021 | 103.97% | | 14/12/2021 | 103.98% | | 13/12/2021 | 104.06% | | 12/12/2021 | 104.03% | | 11/12/2021 | 104.03% | | 10/12/2021 | 104.03% | | 09/12/2021 | 104.06% | | 08/12/2021 | 104.18% | | 07/12/2021 | 104.11% | | 06/12/2021 | 104.06% | | 05/12/2021 | 104.04% | | 04/12/2021 | 104.04% | | 03/12/2021 | 104.08% | | 02/12/2021 | 104.23% | | 01/12/2021 | 104.29% | | 30/11/2021 | 104.31% | | 29/11/2021 | 104.33% | | 28/11/2021 | 104.15% | | 27/11/2021 | 104.15% | | 26/11/2021 | 104.21% | | 25/11/2021 | 104.40% | | 24/11/2021 | 104.41% | | 23/11/2021 | 104.45% | | 22/11/2021 | 104.46% | | 21/11/2021 | 104.49% | | 20/11/2021 | 104.49% | | 19/11/2021 | 104.55% | | 18/11/2021 | 104.48% | | 17/11/2021 | 104.57% | | 16/11/2021 | 104.56% | | 15/11/2021 | 104.60% | | 14/11/2021 | 104.60% | | 13/11/2021 | 104.60% | | 12/11/2021 | 104.69% | | 11/11/2021 | 104.65% | | 10/11/2021 | 104.72% | | 09/11/2021 | 104.73% | | 08/11/2021 | 104.75% | | 07/11/2021 | 104.78% | | 06/11/2021 | 104.78% | | 05/11/2021 | 104.79% | | 04/11/2021 | 104.79% | | 03/11/2021 | 104.88% | | 02/11/2021 | 104.84% | | 01/11/2021 | 104.86% | | 31/10/2021 | 104.86% | | 30/10/2021 | 104.86% | | 29/10/2021 | 104.87% | | 28/10/2021 | 104.96% | | 27/10/2021 | 105.00% | | 26/10/2021 | 104.98% | | 25/10/2021 | 105.00% | | 24/10/2021 | 105.02% | | 23/10/2021 | 105.02% | | 22/10/2021 | 105.01% | | 21/10/2021 | 105.03% | | 20/10/2021 | 105.07% | | 19/10/2021 | 105.15% | | 18/10/2021 | 105.11% | | 17/10/2021 | 105.14% | | 16/10/2021 | 105.14% | | 15/10/2021 | 105.14% | | 14/10/2021 | 105.26% | | 13/10/2021 | 105.31% | | 12/10/2021 | 105.15% | | 11/10/2021 | 105.36% | | 10/10/2021 | 105.28% | | 09/10/2021 | 105.28% | | 08/10/2021 | 105.15% | | 07/10/2021 | 105.23% | | 06/10/2021 | 105.44% | | 05/10/2021 | 105.43% | | 04/10/2021 | 105.47% | | 03/10/2021 | 105.46% | | 02/10/2021 | 105.46% | | 01/10/2021 | 105.49% | | 30/09/2021 | 105.51% | | 29/09/2021 | 105.52% | | 28/09/2021 | 105.53% | | 27/09/2021 | 105.57% | | 26/09/2021 | 105.59% | | 25/09/2021 | 105.59% | | 24/09/2021 | 105.59% | | 23/09/2021 | 105.59% | | 22/09/2021 | 105.66% | | 21/09/2021 | 105.68% | | 20/09/2021 | 105.70% | | 19/09/2021 | 105.64% | | 18/09/2021 | 105.64% | | 17/09/2021 | 105.73% | | 16/09/2021 | 105.75% | | 15/09/2021 | 105.80% | | 14/09/2021 | 105.86% | | 13/09/2021 | 105.83% | | 12/09/2021 | 105.86% | | 11/09/2021 | 105.86% | | 10/09/2021 | 105.85% | | 09/09/2021 | 105.91% | | 08/09/2021 | 105.96% | | 07/09/2021 | 105.98% | | 06/09/2021 | 106.00% | | 05/09/2021 | 105.65% | | 04/09/2021 | 105.65% | | 03/09/2021 | 105.95% | | 02/09/2021 | 106.02% | | 01/09/2021 | 106.10% | | 31/08/2021 | 106.13% | | 30/08/2021 | 106.13% | | 29/08/2021 | 106.12% | | 28/08/2021 | 106.12% | | 27/08/2021 | 106.13% | | 26/08/2021 | 106.22% | | 25/08/2021 | 106.25% | | 24/08/2021 | 106.25% | | 23/08/2021 | 106.30% | | 22/08/2021 | 106.23% | | 21/08/2021 | 106.23% | | 20/08/2021 | 106.28% | | 19/08/2021 | 106.35% | | 18/08/2021 | 106.37% | | 17/08/2021 | 106.36% | | 16/08/2021 | 106.38% | | 15/08/2021 | 106.38% | | 14/08/2021 | 106.38% | | 13/08/2021 | 106.41% | | 12/08/2021 | 106.47% | | 11/08/2021 | 106.48% | | 10/08/2021 | 106.48% | | 09/08/2021 | 106.50% | | 08/08/2021 | 106.50% | | 07/08/2021 | 106.50% | | 06/08/2021 | 106.53% | | 05/08/2021 | 106.59% | | 04/08/2021 | 106.62% | | 03/08/2021 | 106.65% | | 02/08/2021 | 106.64% | | 01/08/2021 | 106.64% | | 31/07/2021 | 106.64% | | 30/07/2021 | 106.69% | | 29/07/2021 | 106.75% | | 28/07/2021 | 106.75% | | 27/07/2021 | 106.77% | | 26/07/2021 | 106.79% | | 25/07/2021 | 106.79% | | 24/07/2021 | 106.79% | | 23/07/2021 | 106.80% | | 22/07/2021 | 106.85% | | 21/07/2021 | 106.87% | | 20/07/2021 | 106.89% | | 19/07/2021 | 106.93% | | 18/07/2021 | 106.93% | | 17/07/2021 | 106.93% | | 16/07/2021 | 106.91% | | 15/07/2021 | 106.99% | | 14/07/2021 | 107.00% | | 13/07/2021 | 107.01% | | 12/07/2021 | 107.03% | | 11/07/2021 | 107.03% | | 10/07/2021 | 107.03% | | 09/07/2021 | 107.05% | | 08/07/2021 | 107.13% | | 07/07/2021 | 107.14% | | 06/07/2021 | 107.13% | | 05/07/2021 | 107.19% | | 04/07/2021 | 107.19% | | 03/07/2021 | 107.19% | | 02/07/2021 | 107.20% | | 01/07/2021 | 107.24% | | 30/06/2021 | 107.25% | | 29/06/2021 | 107.29% | | 28/06/2021 | 107.31% | | 27/06/2021 | 107.31% | | 26/06/2021 | 107.31% | | 25/06/2021 | 107.30% | | 24/06/2021 | 107.38% | | 23/06/2021 | 107.39% | | 22/06/2021 | 107.39% | | 21/06/2021 | 107.45% | | 20/06/2021 | 107.45% | | 19/06/2021 | 107.45% | | 18/06/2021 | 107.48% | | 17/06/2021 | 107.52% | | 16/06/2021 | 107.55% | | 15/06/2021 | 107.56% | | 14/06/2021 | 107.57% | | 13/06/2021 | 107.57% | | 12/06/2021 | 107.57% | | 11/06/2021 | 107.61% | | 10/06/2021 | 107.64% | | 09/06/2021 | 107.65% | | 08/06/2021 | 107.69% | | 07/06/2021 | 107.73% | | 06/06/2021 | 107.73% | | 05/06/2021 | 107.73% | | 04/06/2021 | 107.74% | | 03/06/2021 | 107.76% | | 02/06/2021 | 107.76% | | 01/06/2021 | 107.77% | | 31/05/2021 | 107.78% | | 30/05/2021 | 107.78% | | 29/05/2021 | 107.78% | | 28/05/2021 | 107.85% | | 27/05/2021 | 107.89% | | 26/05/2021 | 107.89% | | 25/05/2021 | 107.84% | | 24/05/2021 | 107.93% | | 23/05/2021 | 107.93% | | 22/05/2021 | 107.93% | | 21/05/2021 | 107.95% | | 20/05/2021 | 108.00% | | 19/05/2021 | 108.03% | | 18/05/2021 | 108.03% | | 17/05/2021 | 108.05% | | 16/05/2021 | 108.05% | | 15/05/2021 | 108.05% | | 14/05/2021 | 108.07% | | 13/05/2021 | 108.13% | | 12/05/2021 | 108.17% | | 11/05/2021 | 108.21% | | 10/05/2021 | 108.23% | | 09/05/2021 | 108.23% | | 08/05/2021 | 108.23% | | 07/05/2021 | 108.26% | | 06/05/2021 | 108.31% | | 05/05/2021 | 108.32% | | 04/05/2021 | 108.35% | | 03/05/2021 | 108.36% | | 02/05/2021 | 108.36% | | 01/05/2021 | 108.36% | | 29/04/2021 | 108.37% | | 28/04/2021 | 108.45% | | 27/04/2021 | 108.48% | | 26/04/2021 | 108.51% | | 25/04/2021 | 108.51% | | 21/04/2021 | 108.65% | | 20/04/2021 | 108.66% | | 19/04/2021 | 108.67% | | 18/04/2021 | 108.67% | | 17/04/2021 | 108.67% | | 16/04/2021 | 108.68% | | 15/04/2021 | 108.71% | | 14/04/2021 | 108.74% | | 13/04/2021 | 108.76% | | 12/04/2021 | 108.77% | | 11/04/2021 | 108.77% | | 10/04/2021 | 108.77% | | 09/04/2021 | 108.82% | | 08/04/2021 | 108.87% | | 07/04/2021 | 108.86% | | 06/04/2021 | 108.86% | | 05/04/2021 | 108.86% | | 04/04/2021 | 108.86% | | 03/04/2021 | 108.86% | | 02/04/2021 | 108.86% | | 01/04/2021 | 108.87% | | 31/03/2021 | 108.97% | | 30/03/2021 | 109.01% | | 29/03/2021 | 109.05% | | 28/03/2021 | 109.05% | | 27/03/2021 | 109.05% | | 26/03/2021 | 109.06% | | 25/03/2021 | 109.11% | | 24/03/2021 | 109.13% | | 23/03/2021 | 109.14% | | 22/03/2021 | 109.15% | | 21/03/2021 | 109.15% | | 20/03/2021 | 109.15% | | 19/03/2021 | 109.15% | | 18/03/2021 | 109.21% | | 17/03/2021 | 109.27% | | 16/03/2021 | 109.26% | | 15/03/2021 | 109.27% | | 14/03/2021 | 109.27% | | 13/03/2021 | 109.27% | | 12/03/2021 | 109.31% | | 11/03/2021 | 109.34% | | 10/03/2021 | 109.36% | | 09/03/2021 | 109.38% | | 08/03/2021 | 109.43% | | 07/03/2021 | 109.43% | | 06/03/2021 | 109.43% | | 05/03/2021 | 109.45% | | 04/03/2021 | 109.51% | | 03/03/2021 | 109.54% | | 02/03/2021 | 109.56% | | 01/03/2021 | 109.54% | | 28/02/2021 | 109.54% | | 27/02/2021 | 109.54% | | 26/02/2021 | 109.59% | | 25/02/2021 | 109.69% | | 24/02/2021 | 109.69% | | 23/02/2021 | 109.72% | | 22/02/2021 | 109.72% | | 21/02/2021 | 109.72% | | 20/02/2021 | 109.72% | | 19/02/2021 | 100.00% | | 18/02/2021 | 109.78% | | 17/02/2021 | 109.79% | | 16/02/2021 | 109.81% | | 15/02/2021 | 109.84% | | 14/02/2021 | 109.84% | | 13/02/2021 | 109.84% | | 12/02/2021 | 109.88% | | 11/02/2021 | 109.94% | | 10/02/2021 | 100.00% | | 09/02/2021 | 100.00% | | 08/02/2021 | 110.00% | | 07/02/2021 | 110.00% | | 06/02/2021 | 110.00% | | 05/02/2021 | 110.00% | | 04/02/2021 | 110.06% | | 03/02/2021 | 110.08% | | 02/02/2021 | 110.09% | | 01/02/2021 | 110.11% | | 31/01/2021 | 110.11% | | 30/01/2021 | 110.11% | | 29/01/2021 | 110.12% | | 28/01/2021 | 110.17% | | 27/01/2021 | 110.20% | | 26/01/2021 | 110.20% | | 25/01/2021 | 110.21% | | 24/01/2021 | 110.21% | | 23/01/2021 | 110.21% | | 22/01/2021 | 110.24% | | 21/01/2021 | 110.27% | | 20/01/2021 | 110.27% | | 19/01/2021 | 110.28% | | 18/01/2021 | 110.34% | | 17/01/2021 | 110.34% | | 16/01/2021 | 110.34% | | 15/01/2021 | 110.36% | | 14/01/2021 | 110.40% | | 13/01/2021 | 110.38% | | 12/01/2021 | 110.44% | | 11/01/2021 | 110.52% | | 10/01/2021 | 110.52% | | 09/01/2021 | 110.52% | | 08/01/2021 | 110.57% | | 07/01/2021 | 110.60% | | 06/01/2021 | 110.62% | | 05/01/2021 | 110.63% | | 04/01/2021 | 110.64% | | 03/01/2021 | 109.58% | | 02/01/2021 | 109.58% | | 01/01/2021 | 109.58% | | 31/12/2020 | 110.64% | | 30/12/2020 | 110.72% | | 29/12/2020 | 110.67% | | 26/12/2020 | 110.39% | | 25/12/2020 | 110.39% | | 24/12/2020 | 110.74% | | 23/12/2020 | 110.82% | | 22/12/2020 | 110.82% | | 21/12/2020 | 110.96% | | 20/12/2020 | 110.96% | | 19/12/2020 | 110.96% | | 18/12/2020 | 110.97% | | 17/12/2020 | 110.97% | | 16/12/2020 | 110.97% | | 15/12/2020 | 110.97% | | 14/12/2020 | 111.01% | | 13/12/2020 | 107.40% | | 12/12/2020 | 107.40% | | 11/12/2020 | 111.13% | | 10/12/2020 | 111.10% | | 09/12/2020 | 111.12% | | 08/12/2020 | 111.16% | | 07/12/2020 | 111.19% | | 06/12/2020 | 111.19% | | 05/12/2020 | 111.19% | | 04/12/2020 | 111.25% | | 03/12/2020 | 111.25% | | 02/12/2020 | 111.25% | | 01/12/2020 | 111.27% | | 30/11/2020 | 111.32% | | 29/11/2020 | 107.68% | | 28/11/2020 | 107.68% | | 27/11/2020 | 111.38% | | 26/11/2020 | 111.42% | | 25/11/2020 | 111.44% | | 24/11/2020 | 111.51% | | 23/11/2020 | 111.48% | | 22/11/2020 | 111.48% | | 21/11/2020 | 111.48% | | 20/11/2020 | 111.48% | | 19/11/2020 | 111.60% | | 18/11/2020 | 111.58% | | 17/11/2020 | 111.51% | | 16/11/2020 | 111.52% | | 15/11/2020 | 111.52% | | 14/11/2020 | 111.52% | | 13/11/2020 | 111.68% | | 12/11/2020 | 111.75% | | 11/11/2020 | 111.64% | | 10/11/2020 | 111.70% | | 09/11/2020 | 111.46% | | 08/11/2020 | 111.46% | | 07/11/2020 | 111.46% | | 06/11/2020 | 111.62% | | 05/11/2020 | 111.62% | | 04/11/2020 | 111.49% | | 03/11/2020 | 111.48% | | 02/11/2020 | 111.25% | | 01/11/2020 | 110.47% | | 31/10/2020 | 110.47% | | 30/10/2020 | 111.89% | | 29/10/2020 | 111.32% | | 28/10/2020 | 111.61% | | 27/10/2020 | 111.60% | | 26/10/2020 | 111.63% | | 25/10/2020 | 111.63% | | 24/10/2020 | 111.63% | | 23/10/2020 | 111.68% | | 22/10/2020 | 111.79% | | 21/10/2020 | 111.75% | | 20/10/2020 | 111.77% | | 19/10/2020 | 111.77% | | 18/10/2020 | 111.77% | | 17/10/2020 | 111.77% | | 16/10/2020 | 111.68% | | 15/10/2020 | 111.83% | | 14/10/2020 | 111.82% | | 13/10/2020 | 111.82% | | 12/10/2020 | 111.82% | | 11/10/2020 | 111.82% | | 10/10/2020 | 111.82% | | 09/10/2020 | 111.82% | | 08/10/2020 | 111.83% | | 07/10/2020 | 111.86% | | 06/10/2020 | 111.86% | | 05/10/2020 | 111.84% | | 04/10/2020 | 111.84% | | 03/10/2020 | 111.84% | | 02/10/2020 | 111.81% | | 01/10/2020 | 111.87% | | 30/09/2020 | 111.81% | | 29/09/2020 | 111.81% | | 28/09/2020 | 111.68% | | 27/09/2020 | 111.68% | | 26/09/2020 | 111.68% | | 25/09/2020 | 111.96% | | 24/09/2020 | 112.10% | | 23/09/2020 | 112.05% | | 22/09/2020 | 112.14% | | 21/09/2020 | 112.17% | | 20/09/2020 | 112.17% | | 19/09/2020 | 112.17% | | 18/09/2020 | 112.41% | | 17/09/2020 | 112.31% | | 16/09/2020 | 112.42% | | 15/09/2020 | 112.36% | | 14/09/2020 | 112.31% | | 13/09/2020 | 112.03% | | 12/09/2020 | 112.03% | | 11/09/2020 | 112.29% | | 10/09/2020 | 112.31% | | 09/09/2020 | 112.39% | | 08/09/2020 | 112.46% | | 07/09/2020 | 112.46% | | 06/09/2020 | 112.17% | | 05/09/2020 | 112.17% | | 04/09/2020 | 112.54% | | 03/09/2020 | 112.52% | | 02/09/2020 | 112.57% | | 01/09/2020 | 112.56% | | 31/08/2020 | 112.30% | | 30/08/2020 | 112.30% | | 29/08/2020 | 112.30% | | 28/08/2020 | 112.31% | | 27/08/2020 | 112.33% | | 26/08/2020 | 112.42% | | 25/08/2020 | 112.47% | | 24/08/2020 | 112.54% | | 23/08/2020 | 112.54% | | 22/08/2020 | 112.54% | | 21/08/2020 | 112.55% | | 20/08/2020 | 112.56% | | 19/08/2020 | 112.58% | | 18/08/2020 | 112.59% | | 17/08/2020 | 112.59% | | 16/08/2020 | 112.59% | | 15/08/2020 | 112.59% | | 14/08/2020 | 112.61% | | 13/08/2020 | 112.64% | | 12/08/2020 | 112.66% | | 11/08/2020 | 112.64% | | 10/08/2020 | 112.59% | | 09/08/2020 | 112.59% | | 08/08/2020 | 112.59% | | 07/08/2020 | 112.68% | | 06/08/2020 | 112.67% | | 05/08/2020 | 112.68% | | 04/08/2020 | 112.57% | | 03/08/2020 | 112.60% | | 02/08/2020 | 112.60% | | 01/08/2020 | 112.60% | | 31/07/2020 | 112.62% | | 30/07/2020 | 112.65% | | 29/07/2020 | 112.67% | | 28/07/2020 | 112.71% | | 27/07/2020 | 112.61% | | 26/07/2020 | 112.61% | | 25/07/2020 | 112.61% | | 24/07/2020 | 112.70% | | 23/07/2020 | 112.75% | | 22/07/2020 | 112.65% | | 21/07/2020 | 112.88% | | 20/07/2020 | 112.77% | | 19/07/2020 | 112.77% | | 18/07/2020 | 112.77% | | 17/07/2020 | 112.77% | | 16/07/2020 | 112.77% | | 15/07/2020 | 112.72% | | 14/07/2020 | 112.72% | | 13/07/2020 | 112.51% | | 12/07/2020 | 112.51% | | 11/07/2020 | 112.51% | | 10/07/2020 | 112.74% | | 09/07/2020 | 112.51% | | 08/07/2020 | 112.47% | | 07/07/2020 | 112.52% | | 06/07/2020 | 112.48% | | 05/07/2020 | 112.48% | | 04/07/2020 | 112.48% | | 03/07/2020 | 112.46% | | 02/07/2020 | 112.37% | | 01/07/2020 | 112.44% | | 30/06/2020 | 112.33% | | 29/06/2020 | 112.39% | | 28/06/2020 | 112.39% | | 27/06/2020 | 112.39% | | 26/06/2020 | 112.74% | | 25/06/2020 | 112.32% | | 24/06/2020 | 112.42% | | 23/06/2020 | 112.42% | | 22/06/2020 | 112.38% | | 21/06/2020 | 112.39% | | 19/06/2020 | 112.74% | | 13/06/2020 | 107.52% | | 12/06/2020 | 112.18% | | 11/06/2020 | 112.37% | | 10/06/2020 | 112.34% | | 09/06/2020 | 112.61% | | 08/06/2020 | 112.54% | | 07/06/2020 | 112.54% | | 06/06/2020 | 112.54% | | 05/06/2020 | 112.17% | | 04/06/2020 | 112.09% | | 03/06/2020 | 111.92% | | 02/06/2020 | 111.70% | | 01/06/2020 | 111.70% | | 31/05/2020 | 111.70% | | 30/05/2020 | 111.70% | | 29/05/2020 | 111.72% | | 28/05/2020 | 111.71% | | 27/05/2020 | 111.52% | | 26/05/2020 | 111.08% | | 25/05/2020 | 111.20% | | 24/05/2020 | 111.20% | | 23/05/2020 | 111.20% | | 22/05/2020 | 111.07% | | 21/05/2020 | 110.97% | | 20/05/2020 | 110.90% | | 19/05/2020 | 111.55% | | 17/05/2020 | 110.72% | | 16/05/2020 | 110.72% | | 15/05/2020 | 110.72% | | 14/05/2020 | 110.77% | | 13/05/2020 | 111.12% | | 12/05/2020 | 111.14% | | 11/05/2020 | 111.21% | | 10/05/2020 | 111.10% | | 09/05/2020 | 111.10% | | 08/05/2020 | 111.10% | | 07/05/2020 | 111.12% | | 06/05/2020 | 111.21% | | 05/05/2020 | 111.63% | | 04/05/2020 | 110.85% | | 03/05/2020 | 111.30% | | 02/05/2020 | 111.30% | | 01/05/2020 | 111.30% | | 30/04/2020 | 111.65% | | 29/04/2020 | 111.53% | | 28/04/2020 | 111.43% | | 27/04/2020 | 111.18% | | 26/04/2020 | 111.30% | | 25/04/2020 | 111.30% | | 24/04/2020 | 110.82% | | 23/04/2020 | 110.74% | | 22/04/2020 | 111.68% | | 21/04/2020 | 110.74% | | 20/04/2020 | 110.97% | | 19/04/2020 | 111.42% | | 18/04/2020 | 111.42% | | 17/04/2020 | 111.88% | | 16/04/2020 | 111.45% | | 15/04/2020 | 111.25% | | 14/04/2020 | 110.99% | | 13/04/2020 | 111.17% | | 12/04/2020 | 111.17% | | 11/04/2020 | 111.17% | | 10/04/2020 | 111.17% | | 09/04/2020 | 110.69% | | 08/04/2020 | 109.00% | | 07/04/2020 | 109.38% | | 06/04/2020 | 108.34% | | 05/04/2020 | 108.31% | | 04/04/2020 | 108.31% | | 03/04/2020 | 108.28% | | 02/04/2020 | 108.31% | | 01/04/2020 | 107.68% | | 31/03/2020 | 108.98% | | 30/03/2020 | 108.59% | | 29/03/2020 | 105.81% | | 28/03/2020 | 105.81% | | 27/03/2020 | 106.73% | | 25/03/2020 | 109.00% | | 24/03/2020 | 106.26% | | 23/03/2020 | 107.78% | | 22/03/2020 | 106.27% | | 21/03/2020 | 106.27% | | 20/03/2020 | 107.45% | | 19/03/2020 | 108.00% | | 18/03/2020 | 110.00% | | 17/03/2020 | 110.36% | | 16/03/2020 | 111.95% | | 15/03/2020 | 113.42% | | 14/03/2020 | 113.42% | | 13/03/2020 | 111.50% | | 12/03/2020 | 114.50% | | 11/03/2020 | 115.02% | | 10/03/2020 | 115.10% | | 09/03/2020 | 116.50% | | 08/03/2020 | 113.65% | | 07/03/2020 | 113.65% | | 06/03/2020 | 115.97% | | 05/03/2020 | 115.90% | | 04/03/2020 | 115.91% | | 03/03/2020 | 115.36% | | 02/03/2020 | 114.76% | | 01/03/2020 | 114.76% | | 29/02/2020 | 114.76% | | 28/02/2020 | 116.34% | | 26/02/2020 | 116.43% | | 25/02/2020 | 116.56% | | 24/02/2020 | 116.58% | | 23/02/2020 | 116.66% | | 22/02/2020 | 116.66% | | 21/02/2020 | 116.66% | | 20/02/2020 | 116.67% | | 19/02/2020 | 116.75% | | 18/02/2020 | 116.77% | | 17/02/2020 | 116.78% | | 16/02/2020 | 116.78% | | 14/02/2020 | 116.78% | | 13/02/2020 | 116.71% | | 12/02/2020 | 116.73% | | 11/02/2020 | 116.94% | | 10/02/2020 | 116.80% | | 09/02/2020 | 116.82% | | 08/02/2020 | 116.82% | | 07/02/2020 | 116.81% | | 06/02/2020 | 116.80% | | 04/02/2020 | 116.85% | | 03/02/2020 | 116.89% | | 02/02/2020 | 116.89% | | 01/02/2020 | 116.89% | | 31/01/2020 | 117.02% | | 30/01/2020 | 116.82% | | 29/01/2020 | 116.89% | | 28/01/2020 | 116.89% | | 27/01/2020 | 116.90% | | 26/01/2020 | 116.90% | | 25/01/2020 | 116.90% | | 24/01/2020 | 116.90% | | 22/01/2020 | 116.87% | | 21/01/2020 | 116.86% | | 20/01/2020 | 116.98% | | 19/01/2020 | 116.79% | | 18/01/2020 | 116.79% | | 17/01/2020 | 116.85% | | 16/01/2020 | 116.89% | | 14/01/2020 | 116.83% | | 13/01/2020 | 116.90% | | 12/01/2020 | 116.93% | | 11/01/2020 | 116.93% | | 10/01/2020 | 117.05% | | 09/01/2020 | 116.97% | | 08/01/2020 | 117.08% | | 07/01/2020 | 117.05% | | 06/01/2020 | 117.14% | | 04/01/2020 | 117.14% | | 03/01/2020 | 117.14% | | 02/01/2020 | 117.20% | | 01/01/2020 | 117.02% | | 31/12/2019 | 117.02% | | 30/12/2019 | 117.03% | | 29/12/2019 | 117.05% | | 28/12/2019 | 117.05% | | 27/12/2019 | 117.18% | | 26/12/2019 | 117.18% | | 24/12/2019 | 117.18% | | 23/12/2019 | 117.18% | | 22/12/2019 | 117.28% | | 21/12/2019 | 117.28% | | 20/12/2019 | 117.27% | | 19/12/2019 | 117.50% | | 18/12/2019 | 117.41% | | 17/12/2019 | 117.38% | | 16/12/2019 | 117.30% | | 14/12/2019 | 117.30% | | 13/12/2019 | 117.30% | | 12/12/2019 | 117.45% | | 11/12/2019 | 117.41% | | 10/12/2019 | 117.37% | | 09/12/2019 | 117.38% | | 08/12/2019 | 117.31% | | 07/12/2019 | 117.31% | | 05/12/2019 | 117.28% | | 04/12/2019 | 117.52% | | 03/12/2019 | 117.56% | | 02/12/2019 | 117.40% | | 01/12/2019 | 117.44% | | 30/11/2019 | 117.44% | | 29/11/2019 | 117.51% | | 27/11/2019 | 117.51% | | 26/11/2019 | 117.48% | | 25/11/2019 | 117.67% | | 24/11/2019 | 117.55% | | 23/11/2019 | 117.55% | | 22/11/2019 | 117.50% | | 21/11/2019 | 117.67% | | 19/11/2019 | 117.65% | | 18/11/2019 | 117.73% | | 17/11/2019 | 117.73% | | 16/11/2019 | 117.73% | | 15/11/2019 | 117.73% | | 14/11/2019 | 117.86% | | 13/11/2019 | 117.84% | | 11/11/2019 | 117.86% | | 10/11/2019 | 117.89% | | 09/11/2019 | 117.89% | | 08/11/2019 | 118.00% | | 07/11/2019 | 117.98% | | 05/11/2019 | 118.04% | | 04/11/2019 | 118.02% | | 03/11/2019 | 118.16% | | 02/11/2019 | 118.16% | | 01/11/2019 | 118.08% | | 30/10/2019 | 118.05% | | 29/10/2019 | 118.11% | | 28/10/2019 | 118.10% | | 27/10/2019 | 118.11% | | 25/10/2019 | 118.11% | | 24/10/2019 | 118.35% | | 23/10/2019 | 118.15% | | 22/10/2019 | 118.32% | | 21/10/2019 | 118.25% | | 19/10/2019 | 118.25% | | 18/10/2019 | 118.25% | | 17/10/2019 | 118.27% | | 16/10/2019 | 118.37% | | 15/10/2019 | 118.37% | | 13/10/2019 | 118.37% | | 12/10/2019 | 118.37% | | 11/10/2019 | 118.58% | | 10/10/2019 | 118.75% | | 09/10/2019 | 118.52% | | 08/10/2019 | 118.51% | | 07/10/2019 | 118.51% | | 05/10/2019 | 118.51% | | 04/10/2019 | 118.51% | | 03/10/2019 | 118.58% | | 02/10/2019 | 118.64% | | 01/10/2019 | 118.73% | | 29/09/2019 | 118.66% | | 28/09/2019 | 118.66% | | 27/09/2019 | 118.64% | | 26/09/2019 | 119.03% | | 24/09/2019 | 119.11% | | 23/09/2019 | 119.10% | | 20/09/2019 | 119.06% | | 19/09/2019 | 119.22% | | 18/09/2019 | 119.22% | | 17/09/2019 | 119.38% | | 16/09/2019 | 119.28% | | 14/09/2019 | 119.28% | | 13/09/2019 | 119.32% | | 12/09/2019 | 119.71% | | 11/09/2019 | 119.47% | | 10/09/2019 | 119.56% | | 09/09/2019 | 119.59% | | 08/09/2019 | 119.65% | | 07/09/2019 | 119.65% | | 06/09/2019 | 119.64% | | 05/09/2019 | 119.77% | | 04/09/2019 | 119.77% | | 03/09/2019 | 119.93% | | 02/09/2019 | 119.92% | | 01/09/2019 | 119.92% | | 31/08/2019 | 119.92% | | 30/08/2019 | 119.96% | | 29/08/2019 | 119.98% | | 28/08/2019 | 120.01% | | 27/08/2019 | 120.59% | | 25/08/2019 | 120.10% | | 24/08/2019 | 120.10% | | 23/08/2019 | 120.03% | | 22/08/2019 | 120.05% | | 21/08/2019 | 120.11% | | 20/08/2019 | 120.17% | | 19/08/2019 | 120.71% | | 18/08/2019 | 120.81% | | 17/08/2019 | 120.81% | | 16/08/2019 | 120.24% | | 15/08/2019 | 120.38% | | 14/08/2019 | 120.32% | | 13/08/2019 | 120.32% | | 12/08/2019 | 120.30% | | 11/08/2019 | 120.24% | | 10/08/2019 | 120.24% | | 09/08/2019 | 120.40% | | 08/08/2019 | 120.42% | | 07/08/2019 | 120.20% | | 06/08/2019 | 120.33% | | 05/08/2019 | 120.30% | | 04/08/2019 | 120.28% | | 03/08/2019 | 120.28% | | 02/08/2019 | 120.42% | | 01/08/2019 | 120.44% | | 31/07/2019 | 120.52% | | 30/07/2019 | 120.33% | | 29/07/2019 | 120.50% | | 28/07/2019 | 120.30% | | 27/07/2019 | 120.30% | | 26/07/2019 | 120.48% | | 25/07/2019 | 120.45% | | 24/07/2019 | 120.56% | | 23/07/2019 | 120.53% | | 22/07/2019 | 120.50% | | 21/07/2019 | 120.45% | | 20/07/2019 | 120.45% | | 19/07/2019 | 120.45% | | 18/07/2019 | 120.45% | | 17/07/2019 | 120.27% | | 16/07/2019 | 120.28% | | 15/07/2019 | 120.36% | | 14/07/2019 | 120.33% | | 13/07/2019 | 120.33% | | 12/07/2019 | 120.30% | | 11/07/2019 | 120.32% | | 10/07/2019 | 120.32% | | 09/07/2019 | 120.44% | | 08/07/2019 | 120.56% | | 07/07/2019 | 120.63% | | 06/07/2019 | 120.63% | | 05/07/2019 | 120.82% | | 04/07/2019 | 120.66% | | 03/07/2019 | 120.85% | | 02/07/2019 | 120.70% | | 01/07/2019 | 120.66% | | 30/06/2019 | 120.64% | | 29/06/2019 | 120.64% | | 28/06/2019 | 120.61% | | 27/06/2019 | 120.58% | | 26/06/2019 | 120.70% | | 25/06/2019 | 120.91% | | 24/06/2019 | 120.78% | | 23/06/2019 | 120.79% | | 22/06/2019 | 120.79% | | 21/06/2019 | 120.78% | | 20/06/2019 | 120.76% | | 19/06/2019 | 120.72% | | 18/06/2019 | 120.64% | | 17/06/2019 | 120.49% | | 16/06/2019 | 120.49% | | 15/06/2019 | 120.49% | | 14/06/2019 | 120.46% | | 12/06/2019 | 120.49% | | 11/06/2019 | 120.52% | | 10/06/2019 | 120.43% | | 09/06/2019 | 120.45% | | 08/06/2019 | 120.45% | | 07/06/2019 | 120.37% | | 06/06/2019 | 120.69% | | 05/06/2019 | 120.41% | | 04/06/2019 | 120.62% | | 03/06/2019 | 120.35% | | 02/06/2019 | 120.28% | | 01/06/2019 | 120.28% | | 31/05/2019 | 120.28% | | 30/05/2019 | 120.26% | | 29/05/2019 | 120.34% | | 27/05/2019 | 120.67% | | 26/05/2019 | 120.33% | | 25/05/2019 | 120.33% | | 24/05/2019 | 120.33% | | 23/05/2019 | 120.38% | | 22/05/2019 | 120.45% | | 21/05/2019 | 120.63% | | 20/05/2019 | 120.68% | | 19/05/2019 | 120.57% | | 18/05/2019 | 120.57% | | 17/05/2019 | 120.59% | | 16/05/2019 | 120.56% | | 15/05/2019 | 120.80% | | 14/05/2019 | 120.69% | | 13/05/2019 | 120.82% | | 12/05/2019 | 120.82% | | 11/05/2019 | 120.82% | | 10/05/2019 | 120.77% | | 09/05/2019 | 120.95% | | 08/05/2019 | 121.04% | | 07/05/2019 | 121.12% | | 06/05/2019 | 120.89% | | 05/05/2019 | 120.89% | | 29/04/2019 | 121.13% | | 26/04/2019 | 121.16% | | 24/04/2019 | 121.12% | | 23/04/2019 | 121.18% | | 22/04/2019 | 121.18% | | 21/04/2019 | 121.18% | | 20/04/2019 | 121.18% | | 19/04/2019 | 121.18% | | 18/04/2019 | 121.07% | | 17/04/2019 | 120.93% | | 16/04/2019 | 121.14% | | 15/04/2019 | 120.90% | | 14/04/2019 | 120.90% | | 13/04/2019 | 120.90% | | 12/04/2019 | 121.34% | | 11/04/2019 | 121.24% | | 10/04/2019 | 121.14% | | 09/04/2019 | 121.07% | | 08/04/2019 | 121.13% | | 07/04/2019 | 121.13% | | 06/04/2019 | 121.13% | | 05/04/2019 | 121.00% | | 04/04/2019 | 121.03% | | 03/04/2019 | 121.08% | | 02/04/2019 | 120.99% | | 01/04/2019 | 120.97% | | 31/03/2019 | 120.97% | | 30/03/2019 | 120.97% | | 29/03/2019 | 120.63% | | 28/03/2019 | 120.93% | | 27/03/2019 | 120.81% | | 26/03/2019 | 120.71% | | 25/03/2019 | 120.47% | | 24/03/2019 | 120.47% | | 23/03/2019 | 129.64% | | 22/03/2019 | 120.71% | | 21/03/2019 | 120.81% | | 20/03/2019 | 120.46% | | 19/03/2019 | 120.87% | | 18/03/2019 | 120.62% | | 17/03/2019 | 120.62% | | 16/03/2019 | 120.62% | | 15/03/2019 | 120.70% | | 14/03/2019 | 120.55% | | 13/03/2019 | 120.26% | | 12/03/2019 | 120.23% | | 11/03/2019 | 120.10% | | 10/03/2019 | 120.16% | | 09/03/2019 | 120.16% | | 08/03/2019 | 120.24% | | 07/03/2019 | 120.27% | | 06/03/2019 | 120.25% | | 05/03/2019 | 120.32% | | 04/03/2019 | 120.44% | | 03/03/2019 | 120.20% | | 01/03/2019 | 120.20% | | 28/02/2019 | 120.37% | | 27/02/2019 | 120.19% | | 26/02/2019 | 120.19% | | 24/02/2019 | 119.97% | | 23/02/2019 | 119.97% | | 22/02/2019 | 119.97% | | 21/02/2019 | 120.23% | | 20/02/2019 | 120.05% | | 19/02/2019 | 120.07% | | 18/02/2019 | 119.90% | | 16/02/2019 | 119.90% | | 15/02/2019 | 119.90% | | 14/02/2019 | 119.95% | | 13/02/2019 | 119.97% | | 12/02/2019 | 119.94% | | 11/02/2019 | 119.95% | | 10/02/2019 | 119.99% | | 09/02/2019 | 119.99% | | 08/02/2019 | 119.99% | | 07/02/2019 | 119.80% | | 06/02/2019 | 120.16% | | 05/02/2019 | 119.88% | | 04/02/2019 | 120.16% | | 03/02/2019 | 119.79% | | 02/02/2019 | 119.79% | | 01/02/2019 | 119.79% | | 31/01/2019 | 119.75% | | 30/01/2019 | 119.71% | | 29/01/2019 | 119.47% | | 28/01/2019 | 119.67% | | 27/01/2019 | 119.66% | | 26/01/2019 | 119.66% | | 25/01/2019 | 119.91% | | 24/01/2019 | 119.83% | | 23/01/2019 | 119.60% | | 22/01/2019 | 119.13% | | 21/01/2019 | 119.64% | | 20/01/2019 | 119.25% | | 19/01/2019 | 119.25% | | 18/01/2019 | 119.17% | | 17/01/2019 | 119.17% | | 16/01/2019 | 119.18% | | 15/01/2019 | 118.93% | | 14/01/2019 | 118.89% | | 13/01/2019 | 118.95% | | 12/01/2019 | 118.95% | | 11/01/2019 | 119.21% | | 10/01/2019 | 118.83% | | 09/01/2019 | 118.87% | | 08/01/2019 | 118.76% | | 07/01/2019 | 119.17% | | 06/01/2019 | 119.07% | | 05/01/2019 | 119.07% | | 04/01/2019 | 119.30% | | 03/01/2019 | 119.60% | | 02/01/2019 | 119.79% | | 01/01/2019 | 119.51% | | 31/12/2018 | 119.51% | | 30/12/2018 | 119.51% | | 29/12/2018 | 119.51% | | 28/12/2018 | 119.73% | | 27/12/2018 | 119.71% | | 26/12/2018 | 119.53% | | 25/12/2018 | 119.53% | | 24/12/2018 | 119.53% | | 23/12/2018 | 119.53% | | 22/12/2018 | 119.53% | | 21/12/2018 | 119.56% | | 20/12/2018 | 119.77% | | 19/12/2018 | 119.50% | | 18/12/2018 | 119.69% | | 17/12/2018 | 119.92% | | 16/12/2018 | 119.73% | | 15/12/2018 | 119.73% | | 14/12/2018 | 119.88% | | 13/12/2018 | 119.71% | | 12/12/2018 | 119.82% | | 11/12/2018 | 119.49% | | 10/12/2018 | 119.86% | | 09/12/2018 | 119.89% | | 08/12/2018 | 119.89% | | 07/12/2018 | 120.09% | | 06/12/2018 | 119.57% | | 05/12/2018 | 120.05% | | 04/12/2018 | 120.45% | | 03/12/2018 | 120.44% | | 02/12/2018 | 120.34% | | 01/12/2018 | 120.34% | | 30/11/2018 | 120.57% | | 29/11/2018 | 120.60% | | 28/11/2018 | 120.42% | | 27/11/2018 | 120.67% | | 26/11/2018 | 120.63% | | 25/11/2018 | 120.48% | | 24/11/2018 | 120.48% | | 23/11/2018 | 120.62% | | 22/11/2018 | 120.47% | | 21/11/2018 | 120.49% | | 20/11/2018 | 120.62% | | 19/11/2018 | 120.99% | | 18/11/2018 | 120.86% | | 17/11/2018 | 120.86% | | 16/11/2018 | 121.31% | | 15/11/2018 | 121.47% | | 14/11/2018 | 121.44% | | 13/11/2018 | 121.71% | | 12/11/2018 | 121.83% | | 11/11/2018 | 121.67% | | 10/11/2018 | 121.67% | | 09/11/2018 | 121.76% | | 08/11/2018 | 121.72% | | 07/11/2018 | 121.63% | | 06/11/2018 | 122.00% | | 05/11/2018 | 121.69% | | 04/11/2018 | 121.74% | | 03/11/2018 | 121.74% | | 02/11/2018 | 121.66% | | 01/11/2018 | 121.83% | | 31/10/2018 | 121.84% | | 30/10/2018 | 121.80% | | 29/10/2018 | 121.97% | | 28/10/2018 | 121.93% | | 27/10/2018 | 121.93% | | 26/10/2018 | 122.14% | | 25/10/2018 | 122.10% | | 24/10/2018 | 122.30% | | 23/10/2018 | 122.24% | | 22/10/2018 | 122.00% | | 21/10/2018 | 122.12% | | 20/10/2018 | 122.12% | | 19/10/2018 | 122.33% | | 18/10/2018 | 122.20% | | 17/10/2018 | 122.42% | | 16/10/2018 | 122.19% | | 15/10/2018 | 122.35% | | 14/10/2018 | 122.20% | | 13/10/2018 | 122.20% | | 12/10/2018 | 122.09% | | 11/10/2018 | 122.26% | | 10/10/2018 | 122.29% | | 09/10/2018 | 122.37% | | 08/10/2018 | 122.28% | | 07/10/2018 | 122.16% | | 06/10/2018 | 122.16% | | 05/10/2018 | 122.35% | | 04/10/2018 | 122.46% | | 03/10/2018 | 122.59% | | 02/10/2018 | 122.54% | | 01/10/2018 | 122.53% | | 30/09/2018 | 122.42% | | 29/09/2018 | 122.42% | | 28/09/2018 | 122.02% | | 27/09/2018 | 122.32% | | 26/09/2018 | 122.00% | | 25/09/2018 | 122.50% | | 24/09/2018 | 121.91% | | 23/09/2018 | 122.70% | | 22/09/2018 | 122.70% | | 21/09/2018 | 122.85% | | 20/09/2018 | 122.55% | | 19/09/2018 | 122.64% | | 18/09/2018 | 122.69% | | 17/09/2018 | 122.71% | | 16/09/2018 | 122.86% | | 15/09/2018 | 122.86% | | 14/09/2018 | 123.00% | | 13/09/2018 | 122.87% | | 12/09/2018 | 122.86% | | 11/09/2018 | 122.79% | | 10/09/2018 | 122.70% | | 09/09/2018 | 122.70% | | 08/09/2018 | 122.70% | | 07/09/2018 | 122.80% | | 06/09/2018 | 122.73% | | 05/09/2018 | 122.78% | | 04/09/2018 | 122.92% | | 03/09/2018 | 122.95% | | 02/09/2018 | 122.95% |
|
English
Italiano