|
ABN AMRO
|
| 100 % ▲ |
 Netherlands
|
 XS0802995166 ( in EUR )
|
|
7.125% per year ( payment 1 time a year) |
| 07/05/2022 - Bond has expired
|
|
| 100 000 EUR |
| 1 000 000 000 EUR
|
ABN AMRO is a major Dutch multinational bank offering a wide range of financial products and services to individuals and businesses.
The Bond issued by ABN AMRO ( Netherlands ) , in EUR, with the ISIN code XS0802995166, pays a coupon of 7.125% per year.
The coupons are paid 1 time per year and the Bond maturity is 07/05/2022
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/04/2022 | 99.97% | | 07/03/2022 | 99.97% | | 07/02/2022 | 99.97% | | 07/01/2022 | 99.90% | | 06/30/2022 | 100.00% | | 06/29/2022 | 100.00% | | 06/28/2022 | 100.07% | | 06/27/2022 | 100.08% | | 06/26/2022 | 100.10% | | 06/25/2022 | 100.10% | | 06/24/2022 | 100.12% | | 06/23/2022 | 100.12% | | 06/22/2022 | 100.15% | | 06/21/2022 | 100.16% | | 06/20/2022 | 100.21% | | 06/19/2022 | 100.19% | | 06/18/2022 | 100.19% | | 06/17/2022 | 100.12% | | 06/16/2022 | 100.24% | | 06/15/2022 | 100.12% | | 06/14/2022 | 100.26% | | 06/13/2022 | 100.10% | | 06/12/2022 | 100.32% | | 06/11/2022 | 100.32% | | 06/10/2022 | 100.30% | | 06/09/2022 | 100.40% | | 06/08/2022 | 100.47% | | 06/07/2022 | 100.56% | | 06/06/2022 | 100.57% | | 06/05/2022 | 100.54% | | 06/04/2022 | 100.54% | | 06/03/2022 | 100.49% | | 06/02/2022 | 100.56% | | 06/01/2022 | 100.60% | | 05/31/2022 | 100.60% | | 05/30/2022 | 100.62% | | 05/29/2022 | 100.62% | | 05/28/2022 | 100.62% | | 05/27/2022 | 100.63% | | 05/26/2022 | 100.64% | | 05/25/2022 | 100.68% | | 05/24/2022 | 100.77% | | 05/23/2022 | 100.69% | | 05/22/2022 | 100.70% | | 05/21/2022 | 100.70% | | 05/20/2022 | 100.71% | | 05/19/2022 | 100.71% | | 05/18/2022 | 100.90% | | 05/17/2022 | 100.81% | | 05/16/2022 | 100.82% | | 05/15/2022 | 100.82% | | 05/14/2022 | 100.82% | | 05/13/2022 | 100.81% | | 05/12/2022 | 100.84% | | 05/11/2022 | 100.88% | | 05/10/2022 | 100.99% | | 05/09/2022 | 100.81% | | 05/08/2022 | 100.88% | | 05/07/2022 | 100.88% | | 05/06/2022 | 101.09% | | 05/05/2022 | 101.08% | | 05/04/2022 | 101.12% | | 05/03/2022 | 101.14% | | 05/02/2022 | 101.13% | | 05/01/2022 | 101.12% | | 04/30/2022 | 101.12% | | 04/29/2022 | 101.13% | | 04/28/2022 | 101.23% | | 04/27/2022 | 101.26% | | 04/26/2022 | 101.26% | | 04/25/2022 | 101.20% | | 04/23/2022 | 101.25% | | 04/22/2022 | 101.25% | | 04/21/2022 | 101.36% | | 04/20/2022 | 101.43% | | 04/19/2022 | 101.42% | | 04/18/2022 | 101.43% | | 04/17/2022 | 101.43% | | 04/16/2022 | 101.43% | | 04/15/2022 | 101.43% | | 04/14/2022 | 101.49% | | 04/13/2022 | 101.45% | | 04/12/2022 | 101.53% | | 04/11/2022 | 101.56% | | 04/10/2022 | 101.57% | | 04/09/2022 | 101.57% | | 04/08/2022 | 101.58% | | 04/07/2022 | 101.60% | | 04/06/2022 | 101.66% | | 04/05/2022 | 101.74% | | 04/04/2022 | 101.70% | | 04/03/2022 | 101.70% | | 04/02/2022 | 101.70% | | 04/01/2022 | 101.71% | | 03/31/2022 | 101.75% | | 03/30/2022 | 101.79% | | 03/29/2022 | 101.88% | | 03/28/2022 | 101.83% | | 03/27/2022 | 101.85% | | 03/26/2022 | 101.85% | | 03/25/2022 | 101.85% | | 03/24/2022 | 101.87% | | 03/23/2022 | 101.92% | | 03/22/2022 | 101.94% | | 03/21/2022 | 101.95% | | 03/20/2022 | 101.94% | | 03/19/2022 | 101.94% | | 03/18/2022 | 101.96% | | 03/17/2022 | 102.04% | | 03/16/2022 | 102.00% | | 03/15/2022 | 102.10% | | 03/14/2022 | 102.15% | | 03/13/2022 | 102.09% | | 03/12/2022 | 102.09% | | 03/11/2022 | 102.15% | | 03/10/2022 | 102.10% | | 03/09/2022 | 102.08% | | 03/08/2022 | 102.13% | | 03/07/2022 | 101.79% | | 03/06/2022 | 102.17% | | 03/05/2022 | 102.17% | | 03/04/2022 | 102.41% | | 03/03/2022 | 102.25% | | 03/02/2022 | 102.28% | | 03/01/2022 | 102.38% | | 02/28/2022 | 102.33% | | 02/27/2022 | 102.41% | | 02/26/2022 | 102.41% | | 02/25/2022 | 102.36% | | 02/24/2022 | 102.25% | | 02/23/2022 | 102.48% | | 02/22/2022 | 102.43% | | 02/21/2022 | 102.60% | | 02/20/2022 | 102.49% | | 02/19/2022 | 102.49% | | 02/18/2022 | 102.52% | | 02/17/2022 | 102.55% | | 02/16/2022 | 102.67% | | 02/15/2022 | 102.61% | | 02/14/2022 | 102.58% | | 02/13/2022 | 102.61% | | 02/10/2022 | 102.74% | | 02/09/2022 | 102.74% | | 02/08/2022 | 102.73% | | 02/07/2022 | 102.70% | | 02/06/2022 | 102.71% | | 02/05/2022 | 102.71% | | 02/04/2022 | 102.80% | | 02/03/2022 | 102.93% | | 02/02/2022 | 102.99% | | 02/01/2022 | 103.00% | | 01/31/2022 | 103.01% | | 01/30/2022 | 103.02% | | 01/29/2022 | 103.02% | | 01/28/2022 | 103.03% | | 01/27/2022 | 103.03% | | 01/26/2022 | 103.09% | | 01/25/2022 | 103.21% | | 01/24/2022 | 103.12% | | 01/23/2022 | 103.15% | | 01/22/2022 | 103.15% | | 01/21/2022 | 103.15% | | 01/20/2022 | 103.16% | | 01/19/2022 | 103.22% | | 01/18/2022 | 103.25% | | 01/17/2022 | 103.27% | | 01/12/2022 | 103.41% | | 01/11/2022 | 103.43% | | 01/10/2022 | 103.45% | | 01/09/2022 | 103.47% | | 01/08/2022 | 103.47% | | 01/07/2022 | 103.47% | | 01/06/2022 | 103.49% | | 01/05/2022 | 103.53% | | 01/04/2022 | 103.56% | | 01/03/2022 | 103.60% | | 01/02/2022 | 100.00% | | 01/01/2022 | 100.00% | | 12/31/2021 | 103.62% | | 12/30/2021 | 103.70% | | 12/29/2021 | 103.68% | | 12/28/2021 | 103.66% | | 12/27/2021 | 103.74% | | 12/26/2021 | 103.77% | | 12/25/2021 | 103.77% | | 12/24/2021 | 103.77% | | 12/23/2021 | 103.84% | | 12/22/2021 | 103.82% | | 12/21/2021 | 103.85% | | 12/20/2021 | 103.90% | | 12/19/2021 | 104.07% | | 12/18/2021 | 104.07% | | 12/17/2021 | 103.89% | | 12/16/2021 | 103.93% | | 12/15/2021 | 103.97% | | 12/14/2021 | 103.98% | | 12/13/2021 | 104.06% | | 12/12/2021 | 104.03% | | 12/11/2021 | 104.03% | | 12/10/2021 | 104.03% | | 12/09/2021 | 104.06% | | 12/08/2021 | 104.18% | | 12/07/2021 | 104.11% | | 12/06/2021 | 104.06% | | 12/05/2021 | 104.04% | | 12/04/2021 | 104.04% | | 12/03/2021 | 104.08% | | 12/02/2021 | 104.23% | | 12/01/2021 | 104.29% | | 11/30/2021 | 104.31% | | 11/29/2021 | 104.33% | | 11/28/2021 | 104.15% | | 11/27/2021 | 104.15% | | 11/26/2021 | 104.21% | | 11/25/2021 | 104.40% | | 11/24/2021 | 104.41% | | 11/23/2021 | 104.45% | | 11/22/2021 | 104.46% | | 11/21/2021 | 104.49% | | 11/20/2021 | 104.49% | | 11/19/2021 | 104.55% | | 11/18/2021 | 104.48% | | 11/17/2021 | 104.57% | | 11/16/2021 | 104.56% | | 11/15/2021 | 104.60% | | 11/14/2021 | 104.60% | | 11/13/2021 | 104.60% | | 11/12/2021 | 104.69% | | 11/11/2021 | 104.65% | | 11/10/2021 | 104.72% | | 11/09/2021 | 104.73% | | 11/08/2021 | 104.75% | | 11/07/2021 | 104.78% | | 11/06/2021 | 104.78% | | 11/05/2021 | 104.79% | | 11/04/2021 | 104.79% | | 11/03/2021 | 104.88% | | 11/02/2021 | 104.84% | | 11/01/2021 | 104.86% | | 10/31/2021 | 104.86% | | 10/30/2021 | 104.86% | | 10/29/2021 | 104.87% | | 10/28/2021 | 104.96% | | 10/27/2021 | 105.00% | | 10/26/2021 | 104.98% | | 10/25/2021 | 105.00% | | 10/24/2021 | 105.02% | | 10/23/2021 | 105.02% | | 10/22/2021 | 105.01% | | 10/21/2021 | 105.03% | | 10/20/2021 | 105.07% | | 10/19/2021 | 105.15% | | 10/18/2021 | 105.11% | | 10/17/2021 | 105.14% | | 10/16/2021 | 105.14% | | 10/15/2021 | 105.14% | | 10/14/2021 | 105.26% | | 10/13/2021 | 105.31% | | 10/12/2021 | 105.15% | | 10/11/2021 | 105.36% | | 10/10/2021 | 105.28% | | 10/09/2021 | 105.28% | | 10/08/2021 | 105.15% | | 10/07/2021 | 105.23% | | 10/06/2021 | 105.44% | | 10/05/2021 | 105.43% | | 10/04/2021 | 105.47% | | 10/03/2021 | 105.46% | | 10/02/2021 | 105.46% | | 10/01/2021 | 105.49% | | 09/30/2021 | 105.51% | | 09/29/2021 | 105.52% | | 09/28/2021 | 105.53% | | 09/27/2021 | 105.57% | | 09/26/2021 | 105.59% | | 09/25/2021 | 105.59% | | 09/24/2021 | 105.59% | | 09/23/2021 | 105.59% | | 09/22/2021 | 105.66% | | 09/21/2021 | 105.68% | | 09/20/2021 | 105.70% | | 09/19/2021 | 105.64% | | 09/18/2021 | 105.64% | | 09/17/2021 | 105.73% | | 09/16/2021 | 105.75% | | 09/15/2021 | 105.80% | | 09/14/2021 | 105.86% | | 09/13/2021 | 105.83% | | 09/12/2021 | 105.86% | | 09/11/2021 | 105.86% | | 09/10/2021 | 105.85% | | 09/09/2021 | 105.91% | | 09/08/2021 | 105.96% | | 09/07/2021 | 105.98% | | 09/06/2021 | 106.00% | | 09/05/2021 | 105.65% | | 09/04/2021 | 105.65% | | 09/03/2021 | 105.95% | | 09/02/2021 | 106.02% | | 09/01/2021 | 106.10% | | 08/31/2021 | 106.13% | | 08/30/2021 | 106.13% | | 08/29/2021 | 106.12% | | 08/28/2021 | 106.12% | | 08/27/2021 | 106.13% | | 08/26/2021 | 106.22% | | 08/25/2021 | 106.25% | | 08/24/2021 | 106.25% | | 08/23/2021 | 106.30% | | 08/22/2021 | 106.23% | | 08/21/2021 | 106.23% | | 08/20/2021 | 106.28% | | 08/19/2021 | 106.35% | | 08/18/2021 | 106.37% | | 08/17/2021 | 106.36% | | 08/16/2021 | 106.38% | | 08/15/2021 | 106.38% | | 08/14/2021 | 106.38% | | 08/13/2021 | 106.41% | | 08/12/2021 | 106.47% | | 08/11/2021 | 106.48% | | 08/10/2021 | 106.48% | | 08/09/2021 | 106.50% | | 08/08/2021 | 106.50% | | 08/07/2021 | 106.50% | | 08/06/2021 | 106.53% | | 08/05/2021 | 106.59% | | 08/04/2021 | 106.62% | | 08/03/2021 | 106.65% | | 08/02/2021 | 106.64% | | 08/01/2021 | 106.64% | | 07/31/2021 | 106.64% | | 07/30/2021 | 106.69% | | 07/29/2021 | 106.75% | | 07/28/2021 | 106.75% | | 07/27/2021 | 106.77% | | 07/26/2021 | 106.79% | | 07/25/2021 | 106.79% | | 07/24/2021 | 106.79% | | 07/23/2021 | 106.80% | | 07/22/2021 | 106.85% | | 07/21/2021 | 106.87% | | 07/20/2021 | 106.89% | | 07/19/2021 | 106.93% | | 07/18/2021 | 106.93% | | 07/17/2021 | 106.93% | | 07/16/2021 | 106.91% | | 07/15/2021 | 106.99% | | 07/14/2021 | 107.00% | | 07/13/2021 | 107.01% | | 07/12/2021 | 107.03% | | 07/11/2021 | 107.03% | | 07/10/2021 | 107.03% | | 07/09/2021 | 107.05% | | 07/08/2021 | 107.13% | | 07/07/2021 | 107.14% | | 07/06/2021 | 107.13% | | 07/05/2021 | 107.19% | | 07/04/2021 | 107.19% | | 07/03/2021 | 107.19% | | 07/02/2021 | 107.20% | | 07/01/2021 | 107.24% | | 06/30/2021 | 107.25% | | 06/29/2021 | 107.29% | | 06/28/2021 | 107.31% | | 06/27/2021 | 107.31% | | 06/26/2021 | 107.31% | | 06/25/2021 | 107.30% | | 06/24/2021 | 107.38% | | 06/23/2021 | 107.39% | | 06/22/2021 | 107.39% | | 06/21/2021 | 107.45% | | 06/20/2021 | 107.45% | | 06/19/2021 | 107.45% | | 06/18/2021 | 107.48% | | 06/17/2021 | 107.52% | | 06/16/2021 | 107.55% | | 06/15/2021 | 107.56% | | 06/14/2021 | 107.57% | | 06/13/2021 | 107.57% | | 06/12/2021 | 107.57% | | 06/11/2021 | 107.61% | | 06/10/2021 | 107.64% | | 06/09/2021 | 107.65% | | 06/08/2021 | 107.69% | | 06/07/2021 | 107.73% | | 06/06/2021 | 107.73% | | 06/05/2021 | 107.73% | | 06/04/2021 | 107.74% | | 06/03/2021 | 107.76% | | 06/02/2021 | 107.76% | | 06/01/2021 | 107.77% | | 05/31/2021 | 107.78% | | 05/30/2021 | 107.78% | | 05/29/2021 | 107.78% | | 05/28/2021 | 107.85% | | 05/27/2021 | 107.89% | | 05/26/2021 | 107.89% | | 05/25/2021 | 107.84% | | 05/24/2021 | 107.93% | | 05/23/2021 | 107.93% | | 05/22/2021 | 107.93% | | 05/21/2021 | 107.95% | | 05/20/2021 | 108.00% | | 05/19/2021 | 108.03% | | 05/18/2021 | 108.03% | | 05/17/2021 | 108.05% | | 05/16/2021 | 108.05% | | 05/15/2021 | 108.05% | | 05/14/2021 | 108.07% | | 05/13/2021 | 108.13% | | 05/12/2021 | 108.17% | | 05/11/2021 | 108.21% | | 05/10/2021 | 108.23% | | 05/09/2021 | 108.23% | | 05/08/2021 | 108.23% | | 05/07/2021 | 108.26% | | 05/06/2021 | 108.31% | | 05/05/2021 | 108.32% | | 05/04/2021 | 108.35% | | 05/03/2021 | 108.36% | | 05/02/2021 | 108.36% | | 05/01/2021 | 108.36% | | 04/29/2021 | 108.37% | | 04/28/2021 | 108.45% | | 04/27/2021 | 108.48% | | 04/26/2021 | 108.51% | | 04/25/2021 | 108.51% | | 04/21/2021 | 108.65% | | 04/20/2021 | 108.66% | | 04/19/2021 | 108.67% | | 04/18/2021 | 108.67% | | 04/17/2021 | 108.67% | | 04/16/2021 | 108.68% | | 04/15/2021 | 108.71% | | 04/14/2021 | 108.74% | | 04/13/2021 | 108.76% | | 04/12/2021 | 108.77% | | 04/11/2021 | 108.77% | | 04/10/2021 | 108.77% | | 04/09/2021 | 108.82% | | 04/08/2021 | 108.87% | | 04/07/2021 | 108.86% | | 04/06/2021 | 108.86% | | 04/05/2021 | 108.86% | | 04/04/2021 | 108.86% | | 04/03/2021 | 108.86% | | 04/02/2021 | 108.86% | | 04/01/2021 | 108.87% | | 03/31/2021 | 108.97% | | 03/30/2021 | 109.01% | | 03/29/2021 | 109.05% | | 03/28/2021 | 109.05% | | 03/27/2021 | 109.05% | | 03/26/2021 | 109.06% | | 03/25/2021 | 109.11% | | 03/24/2021 | 109.13% | | 03/23/2021 | 109.14% | | 03/22/2021 | 109.15% | | 03/21/2021 | 109.15% | | 03/20/2021 | 109.15% | | 03/19/2021 | 109.15% | | 03/18/2021 | 109.21% | | 03/17/2021 | 109.27% | | 03/16/2021 | 109.26% | | 03/15/2021 | 109.27% | | 03/14/2021 | 109.27% | | 03/13/2021 | 109.27% | | 03/12/2021 | 109.31% | | 03/11/2021 | 109.34% | | 03/10/2021 | 109.36% | | 03/09/2021 | 109.38% | | 03/08/2021 | 109.43% | | 03/07/2021 | 109.43% | | 03/06/2021 | 109.43% | | 03/05/2021 | 109.45% | | 03/04/2021 | 109.51% | | 03/03/2021 | 109.54% | | 03/02/2021 | 109.56% | | 03/01/2021 | 109.54% | | 02/28/2021 | 109.54% | | 02/27/2021 | 109.54% | | 02/26/2021 | 109.59% | | 02/25/2021 | 109.69% | | 02/24/2021 | 109.69% | | 02/23/2021 | 109.72% | | 02/22/2021 | 109.72% | | 02/21/2021 | 109.72% | | 02/20/2021 | 109.72% | | 02/19/2021 | 100.00% | | 02/18/2021 | 109.78% | | 02/17/2021 | 109.79% | | 02/16/2021 | 109.81% | | 02/15/2021 | 109.84% | | 02/14/2021 | 109.84% | | 02/13/2021 | 109.84% | | 02/12/2021 | 109.88% | | 02/11/2021 | 109.94% | | 02/10/2021 | 100.00% | | 02/09/2021 | 100.00% | | 02/08/2021 | 110.00% | | 02/07/2021 | 110.00% | | 02/06/2021 | 110.00% | | 02/05/2021 | 110.00% | | 02/04/2021 | 110.06% | | 02/03/2021 | 110.08% | | 02/02/2021 | 110.09% | | 02/01/2021 | 110.11% | | 01/31/2021 | 110.11% | | 01/30/2021 | 110.11% | | 01/29/2021 | 110.12% | | 01/28/2021 | 110.17% | | 01/27/2021 | 110.20% | | 01/26/2021 | 110.20% | | 01/25/2021 | 110.21% | | 01/24/2021 | 110.21% | | 01/23/2021 | 110.21% | | 01/22/2021 | 110.24% | | 01/21/2021 | 110.27% | | 01/20/2021 | 110.27% | | 01/19/2021 | 110.28% | | 01/18/2021 | 110.34% | | 01/17/2021 | 110.34% | | 01/16/2021 | 110.34% | | 01/15/2021 | 110.36% | | 01/14/2021 | 110.40% | | 01/13/2021 | 110.38% | | 01/12/2021 | 110.44% | | 01/11/2021 | 110.52% | | 01/10/2021 | 110.52% | | 01/09/2021 | 110.52% | | 01/08/2021 | 110.57% | | 01/07/2021 | 110.60% | | 01/06/2021 | 110.62% | | 01/05/2021 | 110.63% | | 01/04/2021 | 110.64% | | 01/03/2021 | 109.58% | | 01/02/2021 | 109.58% | | 01/01/2021 | 109.58% | | 12/31/2020 | 110.64% | | 12/30/2020 | 110.72% | | 12/29/2020 | 110.67% | | 12/26/2020 | 110.39% | | 12/25/2020 | 110.39% | | 12/24/2020 | 110.74% | | 12/23/2020 | 110.82% | | 12/22/2020 | 110.82% | | 12/21/2020 | 110.96% | | 12/20/2020 | 110.96% | | 12/19/2020 | 110.96% | | 12/18/2020 | 110.97% | | 12/17/2020 | 110.97% | | 12/16/2020 | 110.97% | | 12/15/2020 | 110.97% | | 12/14/2020 | 111.01% | | 12/13/2020 | 107.40% | | 12/12/2020 | 107.40% | | 12/11/2020 | 111.13% | | 12/10/2020 | 111.10% | | 12/09/2020 | 111.12% | | 12/08/2020 | 111.16% | | 12/07/2020 | 111.19% | | 12/06/2020 | 111.19% | | 12/05/2020 | 111.19% | | 12/04/2020 | 111.25% | | 12/03/2020 | 111.25% | | 12/02/2020 | 111.25% | | 12/01/2020 | 111.27% | | 11/30/2020 | 111.32% | | 11/29/2020 | 107.68% | | 11/28/2020 | 107.68% | | 11/27/2020 | 111.38% | | 11/26/2020 | 111.42% | | 11/25/2020 | 111.44% | | 11/24/2020 | 111.51% | | 11/23/2020 | 111.48% | | 11/22/2020 | 111.48% | | 11/21/2020 | 111.48% | | 11/20/2020 | 111.48% | | 11/19/2020 | 111.60% | | 11/18/2020 | 111.58% | | 11/17/2020 | 111.51% | | 11/16/2020 | 111.52% | | 11/15/2020 | 111.52% | | 11/14/2020 | 111.52% | | 11/13/2020 | 111.68% | | 11/12/2020 | 111.75% | | 11/11/2020 | 111.64% | | 11/10/2020 | 111.70% | | 11/09/2020 | 111.46% | | 11/08/2020 | 111.46% | | 11/07/2020 | 111.46% | | 11/06/2020 | 111.62% | | 11/05/2020 | 111.62% | | 11/04/2020 | 111.49% | | 11/03/2020 | 111.48% | | 11/02/2020 | 111.25% | | 11/01/2020 | 110.47% | | 10/31/2020 | 110.47% | | 10/30/2020 | 111.89% | | 10/29/2020 | 111.32% | | 10/28/2020 | 111.61% | | 10/27/2020 | 111.60% | | 10/26/2020 | 111.63% | | 10/25/2020 | 111.63% | | 10/24/2020 | 111.63% | | 10/23/2020 | 111.68% | | 10/22/2020 | 111.79% | | 10/21/2020 | 111.75% | | 10/20/2020 | 111.77% | | 10/19/2020 | 111.77% | | 10/18/2020 | 111.77% | | 10/17/2020 | 111.77% | | 10/16/2020 | 111.68% | | 10/15/2020 | 111.83% | | 10/14/2020 | 111.82% | | 10/13/2020 | 111.82% | | 10/12/2020 | 111.82% | | 10/11/2020 | 111.82% | | 10/10/2020 | 111.82% | | 10/09/2020 | 111.82% | | 10/08/2020 | 111.83% | | 10/07/2020 | 111.86% | | 10/06/2020 | 111.86% | | 10/05/2020 | 111.84% | | 10/04/2020 | 111.84% | | 10/03/2020 | 111.84% | | 10/02/2020 | 111.81% | | 10/01/2020 | 111.87% | | 09/30/2020 | 111.81% | | 09/29/2020 | 111.81% | | 09/28/2020 | 111.68% | | 09/27/2020 | 111.68% | | 09/26/2020 | 111.68% | | 09/25/2020 | 111.96% | | 09/24/2020 | 112.10% | | 09/23/2020 | 112.05% | | 09/22/2020 | 112.14% | | 09/21/2020 | 112.17% | | 09/20/2020 | 112.17% | | 09/19/2020 | 112.17% | | 09/18/2020 | 112.41% | | 09/17/2020 | 112.31% | | 09/16/2020 | 112.42% | | 09/15/2020 | 112.36% | | 09/14/2020 | 112.31% | | 09/13/2020 | 112.03% | | 09/12/2020 | 112.03% | | 09/11/2020 | 112.29% | | 09/10/2020 | 112.31% | | 09/09/2020 | 112.39% | | 09/08/2020 | 112.46% | | 09/07/2020 | 112.46% | | 09/06/2020 | 112.17% | | 09/05/2020 | 112.17% | | 09/04/2020 | 112.54% | | 09/03/2020 | 112.52% | | 09/02/2020 | 112.57% | | 09/01/2020 | 112.56% | | 08/31/2020 | 112.30% | | 08/30/2020 | 112.30% | | 08/29/2020 | 112.30% | | 08/28/2020 | 112.31% | | 08/27/2020 | 112.33% | | 08/26/2020 | 112.42% | | 08/25/2020 | 112.47% | | 08/24/2020 | 112.54% | | 08/23/2020 | 112.54% | | 08/22/2020 | 112.54% | | 08/21/2020 | 112.55% | | 08/20/2020 | 112.56% | | 08/19/2020 | 112.58% | | 08/18/2020 | 112.59% | | 08/17/2020 | 112.59% | | 08/16/2020 | 112.59% | | 08/15/2020 | 112.59% | | 08/14/2020 | 112.61% | | 08/13/2020 | 112.64% | | 08/12/2020 | 112.66% | | 08/11/2020 | 112.64% | | 08/10/2020 | 112.59% | | 08/09/2020 | 112.59% | | 08/08/2020 | 112.59% | | 08/07/2020 | 112.68% | | 08/06/2020 | 112.67% | | 08/05/2020 | 112.68% | | 08/04/2020 | 112.57% | | 08/03/2020 | 112.60% | | 08/02/2020 | 112.60% | | 08/01/2020 | 112.60% | | 07/31/2020 | 112.62% | | 07/30/2020 | 112.65% | | 07/29/2020 | 112.67% | | 07/28/2020 | 112.71% | | 07/27/2020 | 112.61% | | 07/26/2020 | 112.61% | | 07/25/2020 | 112.61% | | 07/24/2020 | 112.70% | | 07/23/2020 | 112.75% | | 07/22/2020 | 112.65% | | 07/21/2020 | 112.88% | | 07/20/2020 | 112.77% | | 07/19/2020 | 112.77% | | 07/18/2020 | 112.77% | | 07/17/2020 | 112.77% | | 07/16/2020 | 112.77% | | 07/15/2020 | 112.72% | | 07/14/2020 | 112.72% | | 07/13/2020 | 112.51% | | 07/12/2020 | 112.51% | | 07/11/2020 | 112.51% | | 07/10/2020 | 112.74% | | 07/09/2020 | 112.51% | | 07/08/2020 | 112.47% | | 07/07/2020 | 112.52% | | 07/06/2020 | 112.48% | | 07/05/2020 | 112.48% | | 07/04/2020 | 112.48% | | 07/03/2020 | 112.46% | | 07/02/2020 | 112.37% | | 07/01/2020 | 112.44% | | 06/30/2020 | 112.33% | | 06/29/2020 | 112.39% | | 06/28/2020 | 112.39% | | 06/27/2020 | 112.39% | | 06/26/2020 | 112.74% | | 06/25/2020 | 112.32% | | 06/24/2020 | 112.42% | | 06/23/2020 | 112.42% | | 06/22/2020 | 112.38% | | 06/21/2020 | 112.39% | | 06/19/2020 | 112.74% | | 06/13/2020 | 107.52% | | 06/12/2020 | 112.18% | | 06/11/2020 | 112.37% | | 06/10/2020 | 112.34% | | 06/09/2020 | 112.61% | | 06/08/2020 | 112.54% | | 06/07/2020 | 112.54% | | 06/06/2020 | 112.54% | | 06/05/2020 | 112.17% | | 06/04/2020 | 112.09% | | 06/03/2020 | 111.92% | | 06/02/2020 | 111.70% | | 06/01/2020 | 111.70% | | 05/31/2020 | 111.70% | | 05/30/2020 | 111.70% | | 05/29/2020 | 111.72% | | 05/28/2020 | 111.71% | | 05/27/2020 | 111.52% | | 05/26/2020 | 111.08% | | 05/25/2020 | 111.20% | | 05/24/2020 | 111.20% | | 05/23/2020 | 111.20% | | 05/22/2020 | 111.07% | | 05/21/2020 | 110.97% | | 05/20/2020 | 110.90% | | 05/19/2020 | 111.55% | | 05/17/2020 | 110.72% | | 05/16/2020 | 110.72% | | 05/15/2020 | 110.72% | | 05/14/2020 | 110.77% | | 05/13/2020 | 111.12% | | 05/12/2020 | 111.14% | | 05/11/2020 | 111.21% | | 05/10/2020 | 111.10% | | 05/09/2020 | 111.10% | | 05/08/2020 | 111.10% | | 05/07/2020 | 111.12% | | 05/06/2020 | 111.21% | | 05/05/2020 | 111.63% | | 05/04/2020 | 110.85% | | 05/03/2020 | 111.30% | | 05/02/2020 | 111.30% | | 05/01/2020 | 111.30% | | 04/30/2020 | 111.65% | | 04/29/2020 | 111.53% | | 04/28/2020 | 111.43% | | 04/27/2020 | 111.18% | | 04/26/2020 | 111.30% | | 04/25/2020 | 111.30% | | 04/24/2020 | 110.82% | | 04/23/2020 | 110.74% | | 04/22/2020 | 111.68% | | 04/21/2020 | 110.74% | | 04/20/2020 | 110.97% | | 04/19/2020 | 111.42% | | 04/18/2020 | 111.42% | | 04/17/2020 | 111.88% | | 04/16/2020 | 111.45% | | 04/15/2020 | 111.25% | | 04/14/2020 | 110.99% | | 04/13/2020 | 111.17% | | 04/12/2020 | 111.17% | | 04/11/2020 | 111.17% | | 04/10/2020 | 111.17% | | 04/09/2020 | 110.69% | | 04/08/2020 | 109.00% | | 04/07/2020 | 109.38% | | 04/06/2020 | 108.34% | | 04/05/2020 | 108.31% | | 04/04/2020 | 108.31% | | 04/03/2020 | 108.28% | | 04/02/2020 | 108.31% | | 04/01/2020 | 107.68% | | 03/31/2020 | 108.98% | | 03/30/2020 | 108.59% | | 03/29/2020 | 105.81% | | 03/28/2020 | 105.81% | | 03/27/2020 | 106.73% | | 03/25/2020 | 109.00% | | 03/24/2020 | 106.26% | | 03/23/2020 | 107.78% | | 03/22/2020 | 106.27% | | 03/21/2020 | 106.27% | | 03/20/2020 | 107.45% | | 03/19/2020 | 108.00% | | 03/18/2020 | 110.00% | | 03/17/2020 | 110.36% | | 03/16/2020 | 111.95% | | 03/15/2020 | 113.42% | | 03/14/2020 | 113.42% | | 03/13/2020 | 111.50% | | 03/12/2020 | 114.50% | | 03/11/2020 | 115.02% | | 03/10/2020 | 115.10% | | 03/09/2020 | 116.50% | | 03/08/2020 | 113.65% | | 03/07/2020 | 113.65% | | 03/06/2020 | 115.97% | | 03/05/2020 | 115.90% | | 03/04/2020 | 115.91% | | 03/03/2020 | 115.36% | | 03/02/2020 | 114.76% | | 03/01/2020 | 114.76% | | 02/29/2020 | 114.76% | | 02/28/2020 | 116.34% | | 02/26/2020 | 116.43% | | 02/25/2020 | 116.56% | | 02/24/2020 | 116.58% | | 02/23/2020 | 116.66% | | 02/22/2020 | 116.66% | | 02/21/2020 | 116.66% | | 02/20/2020 | 116.67% | | 02/19/2020 | 116.75% | | 02/18/2020 | 116.77% | | 02/17/2020 | 116.78% | | 02/16/2020 | 116.78% | | 02/14/2020 | 116.78% | | 02/13/2020 | 116.71% | | 02/12/2020 | 116.73% | | 02/11/2020 | 116.94% | | 02/10/2020 | 116.80% | | 02/09/2020 | 116.82% | | 02/08/2020 | 116.82% | | 02/07/2020 | 116.81% | | 02/06/2020 | 116.80% | | 02/04/2020 | 116.85% | | 02/03/2020 | 116.89% | | 02/02/2020 | 116.89% | | 02/01/2020 | 116.89% | | 01/31/2020 | 117.02% | | 01/30/2020 | 116.82% | | 01/29/2020 | 116.89% | | 01/28/2020 | 116.89% | | 01/27/2020 | 116.90% | | 01/26/2020 | 116.90% | | 01/25/2020 | 116.90% | | 01/24/2020 | 116.90% | | 01/22/2020 | 116.87% | | 01/21/2020 | 116.86% | | 01/20/2020 | 116.98% | | 01/19/2020 | 116.79% | | 01/18/2020 | 116.79% | | 01/17/2020 | 116.85% | | 01/16/2020 | 116.89% | | 01/14/2020 | 116.83% | | 01/13/2020 | 116.90% | | 01/12/2020 | 116.93% | | 01/11/2020 | 116.93% | | 01/10/2020 | 117.05% | | 01/09/2020 | 116.97% | | 01/08/2020 | 117.08% | | 01/07/2020 | 117.05% | | 01/06/2020 | 117.14% | | 01/04/2020 | 117.14% | | 01/03/2020 | 117.14% | | 01/02/2020 | 117.20% | | 01/01/2020 | 117.02% | | 12/31/2019 | 117.02% | | 12/30/2019 | 117.03% | | 12/29/2019 | 117.05% | | 12/28/2019 | 117.05% | | 12/27/2019 | 117.18% | | 12/26/2019 | 117.18% | | 12/24/2019 | 117.18% | | 12/23/2019 | 117.18% | | 12/22/2019 | 117.28% | | 12/21/2019 | 117.28% | | 12/20/2019 | 117.27% | | 12/19/2019 | 117.50% | | 12/18/2019 | 117.41% | | 12/17/2019 | 117.38% | | 12/16/2019 | 117.30% | | 12/14/2019 | 117.30% | | 12/13/2019 | 117.30% | | 12/12/2019 | 117.45% | | 12/11/2019 | 117.41% | | 12/10/2019 | 117.37% | | 12/09/2019 | 117.38% | | 12/08/2019 | 117.31% | | 12/07/2019 | 117.31% | | 12/05/2019 | 117.28% | | 12/04/2019 | 117.52% | | 12/03/2019 | 117.56% | | 12/02/2019 | 117.40% | | 12/01/2019 | 117.44% | | 11/30/2019 | 117.44% | | 11/29/2019 | 117.51% | | 11/27/2019 | 117.51% | | 11/26/2019 | 117.48% | | 11/25/2019 | 117.67% | | 11/24/2019 | 117.55% | | 11/23/2019 | 117.55% | | 11/22/2019 | 117.50% | | 11/21/2019 | 117.67% | | 11/19/2019 | 117.65% | | 11/18/2019 | 117.73% | | 11/17/2019 | 117.73% | | 11/16/2019 | 117.73% | | 11/15/2019 | 117.73% | | 11/14/2019 | 117.86% | | 11/13/2019 | 117.84% | | 11/11/2019 | 117.86% | | 11/10/2019 | 117.89% | | 11/09/2019 | 117.89% | | 11/08/2019 | 118.00% | | 11/07/2019 | 117.98% | | 11/05/2019 | 118.04% | | 11/04/2019 | 118.02% | | 11/03/2019 | 118.16% | | 11/02/2019 | 118.16% | | 11/01/2019 | 118.08% | | 10/30/2019 | 118.05% | | 10/29/2019 | 118.11% | | 10/28/2019 | 118.10% | | 10/27/2019 | 118.11% | | 10/25/2019 | 118.11% | | 10/24/2019 | 118.35% | | 10/23/2019 | 118.15% | | 10/22/2019 | 118.32% | | 10/21/2019 | 118.25% | | 10/19/2019 | 118.25% | | 10/18/2019 | 118.25% | | 10/17/2019 | 118.27% | | 10/16/2019 | 118.37% | | 10/15/2019 | 118.37% | | 10/13/2019 | 118.37% | | 10/12/2019 | 118.37% | | 10/11/2019 | 118.58% | | 10/10/2019 | 118.75% | | 10/09/2019 | 118.52% | | 10/08/2019 | 118.51% | | 10/07/2019 | 118.51% | | 10/05/2019 | 118.51% | | 10/04/2019 | 118.51% | | 10/03/2019 | 118.58% | | 10/02/2019 | 118.64% | | 10/01/2019 | 118.73% | | 09/29/2019 | 118.66% | | 09/28/2019 | 118.66% | | 09/27/2019 | 118.64% | | 09/26/2019 | 119.03% | | 09/24/2019 | 119.11% | | 09/23/2019 | 119.10% | | 09/20/2019 | 119.06% | | 09/19/2019 | 119.22% | | 09/18/2019 | 119.22% | | 09/17/2019 | 119.38% | | 09/16/2019 | 119.28% | | 09/14/2019 | 119.28% | | 09/13/2019 | 119.32% | | 09/12/2019 | 119.71% | | 09/11/2019 | 119.47% | | 09/10/2019 | 119.56% | | 09/09/2019 | 119.59% | | 09/08/2019 | 119.65% | | 09/07/2019 | 119.65% | | 09/06/2019 | 119.64% | | 09/05/2019 | 119.77% | | 09/04/2019 | 119.77% | | 09/03/2019 | 119.93% | | 09/02/2019 | 119.92% | | 09/01/2019 | 119.92% | | 08/31/2019 | 119.92% | | 08/30/2019 | 119.96% | | 08/29/2019 | 119.98% | | 08/28/2019 | 120.01% | | 08/27/2019 | 120.59% | | 08/25/2019 | 120.10% | | 08/24/2019 | 120.10% | | 08/23/2019 | 120.03% | | 08/22/2019 | 120.05% | | 08/21/2019 | 120.11% | | 08/20/2019 | 120.17% | | 08/19/2019 | 120.71% | | 08/18/2019 | 120.81% | | 08/17/2019 | 120.81% | | 08/16/2019 | 120.24% | | 08/15/2019 | 120.38% | | 08/14/2019 | 120.32% | | 08/13/2019 | 120.32% | | 08/12/2019 | 120.30% | | 08/11/2019 | 120.24% | | 08/10/2019 | 120.24% | | 08/09/2019 | 120.40% | | 08/08/2019 | 120.42% | | 08/07/2019 | 120.20% | | 08/06/2019 | 120.33% | | 08/05/2019 | 120.30% | | 08/04/2019 | 120.28% | | 08/03/2019 | 120.28% | | 08/02/2019 | 120.42% | | 08/01/2019 | 120.44% | | 07/31/2019 | 120.52% | | 07/30/2019 | 120.33% | | 07/29/2019 | 120.50% | | 07/28/2019 | 120.30% | | 07/27/2019 | 120.30% | | 07/26/2019 | 120.48% | | 07/25/2019 | 120.45% | | 07/24/2019 | 120.56% | | 07/23/2019 | 120.53% | | 07/22/2019 | 120.50% | | 07/21/2019 | 120.45% | | 07/20/2019 | 120.45% | | 07/19/2019 | 120.45% | | 07/18/2019 | 120.45% | | 07/17/2019 | 120.27% | | 07/16/2019 | 120.28% | | 07/15/2019 | 120.36% | | 07/14/2019 | 120.33% | | 07/13/2019 | 120.33% | | 07/12/2019 | 120.30% | | 07/11/2019 | 120.32% | | 07/10/2019 | 120.32% | | 07/09/2019 | 120.44% | | 07/08/2019 | 120.56% | | 07/07/2019 | 120.63% | | 07/06/2019 | 120.63% | | 07/05/2019 | 120.82% | | 07/04/2019 | 120.66% | | 07/03/2019 | 120.85% | | 07/02/2019 | 120.70% | | 07/01/2019 | 120.66% | | 06/30/2019 | 120.64% | | 06/29/2019 | 120.64% | | 06/28/2019 | 120.61% | | 06/27/2019 | 120.58% | | 06/26/2019 | 120.70% | | 06/25/2019 | 120.91% | | 06/24/2019 | 120.78% | | 06/23/2019 | 120.79% | | 06/22/2019 | 120.79% | | 06/21/2019 | 120.78% | | 06/20/2019 | 120.76% | | 06/19/2019 | 120.72% | | 06/18/2019 | 120.64% | | 06/17/2019 | 120.49% | | 06/16/2019 | 120.49% | | 06/15/2019 | 120.49% | | 06/14/2019 | 120.46% | | 06/12/2019 | 120.49% | | 06/11/2019 | 120.52% | | 06/10/2019 | 120.43% | | 06/09/2019 | 120.45% | | 06/08/2019 | 120.45% | | 06/07/2019 | 120.37% | | 06/06/2019 | 120.69% | | 06/05/2019 | 120.41% | | 06/04/2019 | 120.62% | | 06/03/2019 | 120.35% | | 06/02/2019 | 120.28% | | 06/01/2019 | 120.28% | | 05/31/2019 | 120.28% | | 05/30/2019 | 120.26% | | 05/29/2019 | 120.34% | | 05/27/2019 | 120.67% | | 05/26/2019 | 120.33% | | 05/25/2019 | 120.33% | | 05/24/2019 | 120.33% | | 05/23/2019 | 120.38% | | 05/22/2019 | 120.45% | | 05/21/2019 | 120.63% | | 05/20/2019 | 120.68% | | 05/19/2019 | 120.57% | | 05/18/2019 | 120.57% | | 05/17/2019 | 120.59% | | 05/16/2019 | 120.56% | | 05/15/2019 | 120.80% | | 05/14/2019 | 120.69% | | 05/13/2019 | 120.82% | | 05/12/2019 | 120.82% | | 05/11/2019 | 120.82% | | 05/10/2019 | 120.77% | | 05/09/2019 | 120.95% | | 05/08/2019 | 121.04% | | 05/07/2019 | 121.12% | | 05/06/2019 | 120.89% | | 05/05/2019 | 120.89% | | 04/29/2019 | 121.13% | | 04/26/2019 | 121.16% | | 04/24/2019 | 121.12% | | 04/23/2019 | 121.18% | | 04/22/2019 | 121.18% | | 04/21/2019 | 121.18% | | 04/20/2019 | 121.18% | | 04/19/2019 | 121.18% | | 04/18/2019 | 121.07% | | 04/17/2019 | 120.93% | | 04/16/2019 | 121.14% | | 04/15/2019 | 120.90% | | 04/14/2019 | 120.90% | | 04/13/2019 | 120.90% | | 04/12/2019 | 121.34% | | 04/11/2019 | 121.24% | | 04/10/2019 | 121.14% | | 04/09/2019 | 121.07% | | 04/08/2019 | 121.13% | | 04/07/2019 | 121.13% | | 04/06/2019 | 121.13% | | 04/05/2019 | 121.00% | | 04/04/2019 | 121.03% | | 04/03/2019 | 121.08% | | 04/02/2019 | 120.99% | | 04/01/2019 | 120.97% | | 03/31/2019 | 120.97% | | 03/30/2019 | 120.97% | | 03/29/2019 | 120.63% | | 03/28/2019 | 120.93% | | 03/27/2019 | 120.81% | | 03/26/2019 | 120.71% | | 03/25/2019 | 120.47% | | 03/24/2019 | 120.47% | | 03/23/2019 | 129.64% | | 03/22/2019 | 120.71% | | 03/21/2019 | 120.81% | | 03/20/2019 | 120.46% | | 03/19/2019 | 120.87% | | 03/18/2019 | 120.62% | | 03/17/2019 | 120.62% | | 03/16/2019 | 120.62% | | 03/15/2019 | 120.70% | | 03/14/2019 | 120.55% | | 03/13/2019 | 120.26% | | 03/12/2019 | 120.23% | | 03/11/2019 | 120.10% | | 03/10/2019 | 120.16% | | 03/09/2019 | 120.16% | | 03/08/2019 | 120.24% | | 03/07/2019 | 120.27% | | 03/06/2019 | 120.25% | | 03/05/2019 | 120.32% | | 03/04/2019 | 120.44% | | 03/03/2019 | 120.20% | | 03/01/2019 | 120.20% | | 02/28/2019 | 120.37% | | 02/27/2019 | 120.19% | | 02/26/2019 | 120.19% | | 02/24/2019 | 119.97% | | 02/23/2019 | 119.97% | | 02/22/2019 | 119.97% | | 02/21/2019 | 120.23% | | 02/20/2019 | 120.05% | | 02/19/2019 | 120.07% | | 02/18/2019 | 119.90% | | 02/16/2019 | 119.90% | | 02/15/2019 | 119.90% | | 02/14/2019 | 119.95% | | 02/13/2019 | 119.97% | | 02/12/2019 | 119.94% | | 02/11/2019 | 119.95% | | 02/10/2019 | 119.99% | | 02/09/2019 | 119.99% | | 02/08/2019 | 119.99% | | 02/07/2019 | 119.80% | | 02/06/2019 | 120.16% | | 02/05/2019 | 119.88% | | 02/04/2019 | 120.16% | | 02/03/2019 | 119.79% | | 02/02/2019 | 119.79% | | 02/01/2019 | 119.79% | | 01/31/2019 | 119.75% | | 01/30/2019 | 119.71% | | 01/29/2019 | 119.47% | | 01/28/2019 | 119.67% | | 01/27/2019 | 119.66% | | 01/26/2019 | 119.66% | | 01/25/2019 | 119.91% | | 01/24/2019 | 119.83% | | 01/23/2019 | 119.60% | | 01/22/2019 | 119.13% | | 01/21/2019 | 119.64% | | 01/20/2019 | 119.25% | | 01/19/2019 | 119.25% | | 01/18/2019 | 119.17% | | 01/17/2019 | 119.17% | | 01/16/2019 | 119.18% | | 01/15/2019 | 118.93% | | 01/14/2019 | 118.89% | | 01/13/2019 | 118.95% | | 01/12/2019 | 118.95% | | 01/11/2019 | 119.21% | | 01/10/2019 | 118.83% | | 01/09/2019 | 118.87% | | 01/08/2019 | 118.76% | | 01/07/2019 | 119.17% | | 01/06/2019 | 119.07% | | 01/05/2019 | 119.07% | | 01/04/2019 | 119.30% | | 01/03/2019 | 119.60% | | 01/02/2019 | 119.79% | | 01/01/2019 | 119.51% | | 12/31/2018 | 119.51% | | 12/30/2018 | 119.51% | | 12/29/2018 | 119.51% | | 12/28/2018 | 119.73% | | 12/27/2018 | 119.71% | | 12/26/2018 | 119.53% | | 12/25/2018 | 119.53% | | 12/24/2018 | 119.53% | | 12/23/2018 | 119.53% | | 12/22/2018 | 119.53% | | 12/21/2018 | 119.56% | | 12/20/2018 | 119.77% | | 12/19/2018 | 119.50% | | 12/18/2018 | 119.69% | | 12/17/2018 | 119.92% | | 12/16/2018 | 119.73% | | 12/15/2018 | 119.73% | | 12/14/2018 | 119.88% | | 12/13/2018 | 119.71% | | 12/12/2018 | 119.82% | | 12/11/2018 | 119.49% | | 12/10/2018 | 119.86% | | 12/09/2018 | 119.89% | | 12/08/2018 | 119.89% | | 12/07/2018 | 120.09% | | 12/06/2018 | 119.57% | | 12/05/2018 | 120.05% | | 12/04/2018 | 120.45% | | 12/03/2018 | 120.44% | | 12/02/2018 | 120.34% | | 12/01/2018 | 120.34% | | 11/30/2018 | 120.57% | | 11/29/2018 | 120.60% | | 11/28/2018 | 120.42% | | 11/27/2018 | 120.67% | | 11/26/2018 | 120.63% | | 11/25/2018 | 120.48% | | 11/24/2018 | 120.48% | | 11/23/2018 | 120.62% | | 11/22/2018 | 120.47% | | 11/21/2018 | 120.49% | | 11/20/2018 | 120.62% | | 11/19/2018 | 120.99% | | 11/18/2018 | 120.86% | | 11/17/2018 | 120.86% | | 11/16/2018 | 121.31% | | 11/15/2018 | 121.47% | | 11/14/2018 | 121.44% | | 11/13/2018 | 121.71% | | 11/12/2018 | 121.83% | | 11/11/2018 | 121.67% | | 11/10/2018 | 121.67% | | 11/09/2018 | 121.76% | | 11/08/2018 | 121.72% | | 11/07/2018 | 121.63% | | 11/06/2018 | 122.00% | | 11/05/2018 | 121.69% | | 11/04/2018 | 121.74% | | 11/03/2018 | 121.74% | | 11/02/2018 | 121.66% | | 11/01/2018 | 121.83% | | 10/31/2018 | 121.84% | | 10/30/2018 | 121.80% | | 10/29/2018 | 121.97% | | 10/28/2018 | 121.93% | | 10/27/2018 | 121.93% | | 10/26/2018 | 122.14% | | 10/25/2018 | 122.10% | | 10/24/2018 | 122.30% | | 10/23/2018 | 122.24% | | 10/22/2018 | 122.00% | | 10/21/2018 | 122.12% | | 10/20/2018 | 122.12% | | 10/19/2018 | 122.33% | | 10/18/2018 | 122.20% | | 10/17/2018 | 122.42% | | 10/16/2018 | 122.19% | | 10/15/2018 | 122.35% | | 10/14/2018 | 122.20% | | 10/13/2018 | 122.20% | | 10/12/2018 | 122.09% | | 10/11/2018 | 122.26% | | 10/10/2018 | 122.29% | | 10/09/2018 | 122.37% | | 10/08/2018 | 122.28% | | 10/07/2018 | 122.16% | | 10/06/2018 | 122.16% | | 10/05/2018 | 122.35% | | 10/04/2018 | 122.46% | | 10/03/2018 | 122.59% | | 10/02/2018 | 122.54% | | 10/01/2018 | 122.53% | | 09/30/2018 | 122.42% | | 09/29/2018 | 122.42% | | 09/28/2018 | 122.02% | | 09/27/2018 | 122.32% | | 09/26/2018 | 122.00% | | 09/25/2018 | 122.50% | | 09/24/2018 | 121.91% | | 09/23/2018 | 122.70% | | 09/22/2018 | 122.70% | | 09/21/2018 | 122.85% | | 09/20/2018 | 122.55% | | 09/19/2018 | 122.64% | | 09/18/2018 | 122.69% | | 09/17/2018 | 122.71% | | 09/16/2018 | 122.86% | | 09/15/2018 | 122.86% | | 09/14/2018 | 123.00% | | 09/13/2018 | 122.87% | | 09/12/2018 | 122.86% | | 09/11/2018 | 122.79% | | 09/10/2018 | 122.70% | | 09/09/2018 | 122.70% | | 09/08/2018 | 122.70% | | 09/07/2018 | 122.80% | | 09/06/2018 | 122.73% | | 09/05/2018 | 122.78% | | 09/04/2018 | 122.92% | | 09/03/2018 | 122.95% | | 09/02/2018 | 122.95% |
|
Français
Italiano