|
Tecpetrol S.A
|
| 100 % ▲ |
Argentine
|
USP90187AE86 ( en USD )
|
|
4.875% par an ( paiement semestriel ) |
| 11/12/2022 - Obligation échue
|
|
| 1 000 USD |
| 500 000 000 USD
|
|
P90187AE8
|
|
N/A
|
|
N/A
|
Tecpetrol S.A. est une entreprise internationale d'énergie intégrée opérant dans l'exploration et la production de pétrole et de gaz, ainsi que dans les services énergétiques, principalement en Amérique latine.
L'Obligation émise par Tecpetrol S.A ( Argentine ) , en USD, avec le code ISIN USP90187AE86, paye un coupon de 4.875% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 11/12/2022
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 99.50% | | 20/03/2023 | 99.50% | | 03/12/2022 | 91.23% | | 10/11/2022 | 91.23% | | 20/10/2022 | 91.23% | | 29/09/2022 | 91.23% | | 08/09/2022 | 91.23% | | 18/08/2022 | 91.23% | | 28/07/2022 | 91.23% | | 07/07/2022 | 91.23% | | 16/06/2022 | 91.23% | | 26/05/2022 | 91.23% | | 05/05/2022 | 91.23% | | 14/04/2022 | 91.23% | | 24/03/2022 | 91.23% | | 03/03/2022 | 91.23% | | 10/02/2022 | 91.23% | | 20/01/2022 | 91.23% | | 30/12/2021 | 91.23% | | 09/12/2021 | 91.23% | | 18/11/2021 | 91.23% | | 28/10/2021 | 91.23% | | 07/10/2021 | 91.23% | | 16/09/2021 | 91.23% | | 26/08/2021 | 91.23% | | 05/08/2021 | 91.23% | | 15/07/2021 | 91.23% | | 24/06/2021 | 91.23% | | 03/06/2021 | 91.23% | | 13/05/2021 | 91.23% | | 22/04/2021 | 91.23% | | 03/04/2021 | 91.23% | | 16/03/2021 | 91.23% | | 27/02/2021 | 91.23% | | 10/02/2021 | 91.23% | | 25/01/2021 | 91.23% | | 08/01/2021 | 91.23% | | 22/12/2020 | 91.23% | | 05/12/2020 | 91.23% | | 18/11/2020 | 91.23% | | 03/11/2020 | 91.23% | | 25/10/2020 | 91.38% | | 17/10/2020 | 91.48% | | 09/10/2020 | 90.34% | | 01/10/2020 | 91.54% | | 23/09/2020 | 88.03% | | 15/09/2020 | 95.41% | | 07/09/2020 | 96.02% | | 31/08/2020 | 95.90% | | 24/08/2020 | 96.49% | | 17/08/2020 | 96.24% | | 09/08/2020 | 99.07% | | 01/08/2020 | 96.12% | | 25/07/2020 | 96.85% | | 17/07/2020 | 94.98% | | 09/07/2020 | 94.93% | | 02/07/2020 | 93.35% | | 25/06/2020 | 91.72% | | 18/06/2020 | 90.16% | | 10/06/2020 | 92.89% | | 06/06/2020 | 92.22% | | 02/06/2020 | 90.23% | | 29/05/2020 | 89.84% | | 25/05/2020 | 89.67% | | 21/05/2020 | 86.51% | | 18/05/2020 | 84.10% | | 14/05/2020 | 82.54% | | 10/05/2020 | 77.05% | | 07/05/2020 | 77.08% | | 03/05/2020 | 76.39% | | 29/04/2020 | 76.70% | | 25/04/2020 | 76.90% | | 22/04/2020 | 76.78% | | 19/04/2020 | 76.23% | | 16/04/2020 | 76.12% | | 12/04/2020 | 76.25% | | 09/04/2020 | 76.22% | | 06/04/2020 | 70.00% | | 03/04/2020 | 78.75% | | 31/03/2020 | 70.66% | | 27/03/2020 | 70.36% | | 24/03/2020 | 77.44% | | 21/03/2020 | 78.35% | | 17/03/2020 | 80.51% | | 14/03/2020 | 85.94% | | 11/03/2020 | 89.94% | | 08/03/2020 | 96.13% | | 05/03/2020 | 96.44% | | 02/03/2020 | 93.39% | | 27/02/2020 | 95.06% | | 23/02/2020 | 98.10% | | 20/02/2020 | 97.43% | | 17/02/2020 | 96.02% | | 14/02/2020 | 97.42% | | 11/02/2020 | 94.51% | | 08/02/2020 | 97.41% | | 05/02/2020 | 98.74% | | 02/02/2020 | 95.91% | | 30/01/2020 | 97.51% | | 27/01/2020 | 94.44% | | 24/01/2020 | 94.31% | | 21/01/2020 | 94.77% | | 18/01/2020 | 96.73% | | 15/01/2020 | 96.70% | | 12/01/2020 | 96.86% | | 09/01/2020 | 94.59% | | 06/01/2020 | 95.19% | | 03/01/2020 | 95.11% | | 01/01/2020 | 102.00% | | 29/12/2019 | 98.80% | | 26/12/2019 | 95.67% | | 23/12/2019 | 95.77% | | 20/12/2019 | 95.77% | | 17/12/2019 | 96.23% | | 14/12/2019 | 96.13% | | 07/12/2019 | 94.41% | | 01/12/2019 | 95.78% | | 24/11/2019 | 94.97% | | 19/11/2019 | 93.87% | | 15/11/2019 | 92.81% | | 11/11/2019 | 88.53% | | 06/11/2019 | 88.27% | | 02/11/2019 | 87.68% | | 29/10/2019 | 89.98% | | 25/10/2019 | 89.20% | | 21/10/2019 | 91.75% | | 17/10/2019 | 92.19% | | 13/10/2019 | 94.66% | | 10/10/2019 | 90.05% | | 06/10/2019 | 91.95% | | 03/10/2019 | 93.21% | | 28/09/2019 | 88.56% | | 24/09/2019 | 88.49% | | 18/09/2019 | 87.99% | | 14/09/2019 | 88.80% | | 09/09/2019 | 93.00% |
|