|
Tecpetrol S.A
|
| 100 USD ▲ |
Argentina
|
USP90187AE86 ( in USD )
|
|
4.875% per anno ( pagato 2 volte l'anno) |
| 11/12/2022 - Obbligazione č scaduto
|
|
| 1 000 USD |
| 500 000 000 USD
|
|
P90187AE8
|
|
N/A
|
|
N/A
|
Tecpetrol S.A. č una societā argentina operante nel settore dell'energia, specializzata in esplorazione, produzione e servizi petroliferi e gassiferi.
The Obbligazione issued by Tecpetrol S.A ( Argentina ) , in USD, with the ISIN code USP90187AE86, pays a coupon of 4.875% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 12/11/2022
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 99.50% | | 20/03/2023 | 99.50% | | 03/12/2022 | 91.23% | | 10/11/2022 | 91.23% | | 20/10/2022 | 91.23% | | 29/09/2022 | 91.23% | | 08/09/2022 | 91.23% | | 18/08/2022 | 91.23% | | 28/07/2022 | 91.23% | | 07/07/2022 | 91.23% | | 16/06/2022 | 91.23% | | 26/05/2022 | 91.23% | | 05/05/2022 | 91.23% | | 14/04/2022 | 91.23% | | 24/03/2022 | 91.23% | | 03/03/2022 | 91.23% | | 10/02/2022 | 91.23% | | 20/01/2022 | 91.23% | | 30/12/2021 | 91.23% | | 09/12/2021 | 91.23% | | 18/11/2021 | 91.23% | | 28/10/2021 | 91.23% | | 07/10/2021 | 91.23% | | 16/09/2021 | 91.23% | | 26/08/2021 | 91.23% | | 05/08/2021 | 91.23% | | 15/07/2021 | 91.23% | | 24/06/2021 | 91.23% | | 03/06/2021 | 91.23% | | 13/05/2021 | 91.23% | | 22/04/2021 | 91.23% | | 03/04/2021 | 91.23% | | 16/03/2021 | 91.23% | | 27/02/2021 | 91.23% | | 10/02/2021 | 91.23% | | 25/01/2021 | 91.23% | | 08/01/2021 | 91.23% | | 22/12/2020 | 91.23% | | 05/12/2020 | 91.23% | | 18/11/2020 | 91.23% | | 03/11/2020 | 91.23% | | 25/10/2020 | 91.38% | | 17/10/2020 | 91.48% | | 09/10/2020 | 90.34% | | 01/10/2020 | 91.54% | | 23/09/2020 | 88.03% | | 15/09/2020 | 95.41% | | 07/09/2020 | 96.02% | | 31/08/2020 | 95.90% | | 24/08/2020 | 96.49% | | 17/08/2020 | 96.24% | | 09/08/2020 | 99.07% | | 01/08/2020 | 96.12% | | 25/07/2020 | 96.85% | | 17/07/2020 | 94.98% | | 09/07/2020 | 94.93% | | 02/07/2020 | 93.35% | | 25/06/2020 | 91.72% | | 18/06/2020 | 90.16% | | 10/06/2020 | 92.89% | | 06/06/2020 | 92.22% | | 02/06/2020 | 90.23% | | 29/05/2020 | 89.84% | | 25/05/2020 | 89.67% | | 21/05/2020 | 86.51% | | 18/05/2020 | 84.10% | | 14/05/2020 | 82.54% | | 10/05/2020 | 77.05% | | 07/05/2020 | 77.08% | | 03/05/2020 | 76.39% | | 29/04/2020 | 76.70% | | 25/04/2020 | 76.90% | | 22/04/2020 | 76.78% | | 19/04/2020 | 76.23% | | 16/04/2020 | 76.12% | | 12/04/2020 | 76.25% | | 09/04/2020 | 76.22% | | 06/04/2020 | 70.00% | | 03/04/2020 | 78.75% | | 31/03/2020 | 70.66% | | 27/03/2020 | 70.36% | | 24/03/2020 | 77.44% | | 21/03/2020 | 78.35% | | 17/03/2020 | 80.51% | | 14/03/2020 | 85.94% | | 11/03/2020 | 89.94% | | 08/03/2020 | 96.13% | | 05/03/2020 | 96.44% | | 02/03/2020 | 93.39% | | 27/02/2020 | 95.06% | | 23/02/2020 | 98.10% | | 20/02/2020 | 97.43% | | 17/02/2020 | 96.02% | | 14/02/2020 | 97.42% | | 11/02/2020 | 94.51% | | 08/02/2020 | 97.41% | | 05/02/2020 | 98.74% | | 02/02/2020 | 95.91% | | 30/01/2020 | 97.51% | | 27/01/2020 | 94.44% | | 24/01/2020 | 94.31% | | 21/01/2020 | 94.77% | | 18/01/2020 | 96.73% | | 15/01/2020 | 96.70% | | 12/01/2020 | 96.86% | | 09/01/2020 | 94.59% | | 06/01/2020 | 95.19% | | 03/01/2020 | 95.11% | | 01/01/2020 | 102.00% | | 29/12/2019 | 98.80% | | 26/12/2019 | 95.67% | | 23/12/2019 | 95.77% | | 20/12/2019 | 95.77% | | 17/12/2019 | 96.23% | | 14/12/2019 | 96.13% | | 07/12/2019 | 94.41% | | 01/12/2019 | 95.78% | | 24/11/2019 | 94.97% | | 19/11/2019 | 93.87% | | 15/11/2019 | 92.81% | | 11/11/2019 | 88.53% | | 06/11/2019 | 88.27% | | 02/11/2019 | 87.68% | | 29/10/2019 | 89.98% | | 25/10/2019 | 89.20% | | 21/10/2019 | 91.75% | | 17/10/2019 | 92.19% | | 13/10/2019 | 94.66% | | 10/10/2019 | 90.05% | | 06/10/2019 | 91.95% | | 03/10/2019 | 93.21% | | 28/09/2019 | 88.56% | | 24/09/2019 | 88.49% | | 18/09/2019 | 87.99% | | 14/09/2019 | 88.80% | | 09/09/2019 | 93.00% |
|