|
|
|
Pemex
|
94.55 % ▼ |
Mexique
|
USP78628AE70 ( en USD )
|
|
9.5% par an ( paiement semestriel ) |
|
15/09/2027
|
|
| 1 000 USD |
| 1 379 000 USD
|
|
P78628AE7
|
|
BBB ( Qualité moyenne inférieure )
|
|
N/A
|
|
15/09/2026 ( Dans 19 jours ) |
Petróleos Mexicanos (PEMEX) est une entreprise publique mexicaine, l'une des plus grandes compagnies pétrolières et gazières au monde, jouant un rôle crucial dans l'économie du Mexique.
L'Obligation émise par Pemex ( Mexique ) , en USD, avec le code ISIN USP78628AE70, paye un coupon de 9.5% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 15/09/2027 L'Obligation émise par Pemex ( Mexique ) , en USD, avec le code ISIN USP78628AE70,
a été notée BBB ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 01/04/2026 | 115.98% | | 21/01/2026 | 115.98% | | 19/11/2025 | 115.98% | | 23/09/2025 | 115.98% | | 01/08/2025 | 115.98% | | 05/06/2025 | 115.98% | | 20/03/2025 | 115.98% | | 22/01/2025 | 115.98% | | 28/11/2024 | 115.98% | | 08/10/2024 | 115.98% | | 21/08/2024 | 115.98% | | 07/08/2024 | 100.00% | | 26/07/2024 | 125.00% | | 20/11/2023 | 115.98% | | 19/11/2023 | 115.98% | | 29/09/2023 | 115.98% | | 22/09/2023 | 115.98% | | 30/08/2023 | 115.98% | | 07/08/2023 | 125.00% | | 14/07/2023 | 115.98% | | 09/07/2023 | 115.98% | | 15/06/2023 | 115.98% | | 22/05/2023 | 115.98% | | 29/04/2023 | 116.10% | | 08/04/2023 | 116.10% | | 21/03/2023 | 116.10% | | 26/02/2023 | 116.10% | | 04/02/2023 | 116.10% | | 14/01/2023 | 116.10% | | 22/12/2022 | 116.10% | | 30/11/2022 | 116.10% | | 26/11/2022 | 116.10% | | 03/11/2022 | 116.10% | | 26/10/2022 | 125.00% | | 05/10/2022 | 125.00% | | 14/09/2022 | 125.00% | | 24/08/2022 | 125.00% | | 03/08/2022 | 125.00% | | 13/07/2022 | 125.00% | | 22/06/2022 | 125.00% | | 01/06/2022 | 125.00% | | 11/05/2022 | 125.00% | | 20/04/2022 | 125.00% | | 05/04/2022 | 116.10% | | 04/04/2022 | 116.10% | | 20/03/2022 | 116.10% | | 05/03/2022 | 116.10% | | 17/02/2022 | 116.10% | | 30/01/2022 | 116.10% | | 12/01/2022 | 116.10% | | 22/12/2021 | 116.10% | | 01/12/2021 | 116.10% | | 10/11/2021 | 116.10% | | 20/10/2021 | 116.10% | | 29/09/2021 | 116.10% | | 08/09/2021 | 116.10% | | 18/08/2021 | 116.10% | | 28/07/2021 | 116.10% | | 07/07/2021 | 116.10% | | 16/06/2021 | 116.10% | | 26/05/2021 | 116.10% | | 05/05/2021 | 116.10% | | 15/04/2021 | 116.10% | | 29/03/2021 | 101.00% | | 12/03/2021 | 101.00% | | 24/02/2021 | 101.00% | | 08/02/2021 | 101.00% | | 26/01/2021 | 101.00% | | 13/01/2021 | 101.00% | | 02/01/2021 | 101.00% | | 18/12/2020 | 101.00% | | 06/12/2020 | 101.00% | | 24/11/2020 | 94.90% | | 08/11/2020 | 94.55% | | 28/10/2020 | 94.55% | | 20/10/2020 | 94.55% | | 13/10/2020 | 94.55% | | 06/10/2020 | 94.55% | | 29/09/2020 | 94.55% | | 22/09/2020 | 94.55% | | 14/09/2020 | 94.55% | | 07/09/2020 | 94.55% | | 30/08/2020 | 94.55% | | 22/08/2020 | 94.55% | | 15/08/2020 | 94.55% | | 08/08/2020 | 94.55% | | 01/08/2020 | 94.55% | | 24/07/2020 | 94.55% | | 17/07/2020 | 94.55% | | 09/07/2020 | 94.55% | | 02/07/2020 | 94.55% | | 25/06/2020 | 94.55% | | 18/06/2020 | 94.55% | | 10/06/2020 | 94.55% | | 06/06/2020 | 94.55% | | 02/06/2020 | 94.55% | | 29/05/2020 | 94.55% | | 25/05/2020 | 94.55% | | 21/05/2020 | 94.55% | | 17/05/2020 | 94.55% | | 13/05/2020 | 94.55% | | 10/05/2020 | 94.55% | | 07/05/2020 | 94.55% | | 04/05/2020 | 94.55% | | 30/04/2020 | 94.55% | | 26/04/2020 | 94.55% | | 23/04/2020 | 94.55% | | 20/04/2020 | 94.55% | | 16/04/2020 | 94.55% | | 13/04/2020 | 94.55% | | 10/04/2020 | 94.55% | | 07/04/2020 | 94.55% | | 04/04/2020 | 94.55% | | 31/03/2020 | 94.55% | | 28/03/2020 | 94.55% | | 25/03/2020 | 94.55% | | 22/03/2020 | 94.55% | | 19/03/2020 | 94.55% | | 16/03/2020 | 94.55% | | 13/03/2020 | 94.55% | | 10/03/2020 | 94.55% | | 07/03/2020 | 94.55% | | 04/03/2020 | 94.55% | | 01/03/2020 | 94.55% | | 27/02/2020 | 94.55% | | 24/02/2020 | 94.55% | | 20/02/2020 | 94.55% | | 17/02/2020 | 94.55% | | 14/02/2020 | 94.55% | | 11/02/2020 | 94.55% | | 08/02/2020 | 94.55% | | 05/02/2020 | 94.55% | | 02/02/2020 | 94.55% | | 30/01/2020 | 94.55% | | 27/01/2020 | 94.55% | | 24/01/2020 | 94.55% | | 21/01/2020 | 94.55% | | 18/01/2020 | 94.55% | | 15/01/2020 | 94.55% | | 12/01/2020 | 94.55% | | 09/01/2020 | 94.55% | | 06/01/2020 | 94.55% | | 03/01/2020 | 94.55% | | 01/01/2020 | 94.55% | | 29/12/2019 | 94.55% | | 26/12/2019 | 94.55% | | 23/12/2019 | 94.55% | | 20/12/2019 | 94.55% | | 17/12/2019 | 94.55% | | 14/12/2019 | 94.55% | | 07/12/2019 | 94.55% | | 01/12/2019 | 94.55% | | 23/11/2019 | 94.55% | | 18/11/2019 | 94.55% | | 13/11/2019 | 94.55% | | 09/11/2019 | 94.55% | | 04/11/2019 | 94.55% | | 01/11/2019 | 94.55% | | 28/10/2019 | 94.55% | | 24/10/2019 | 94.55% | | 20/10/2019 | 94.55% | | 16/10/2019 | 94.55% | | 12/10/2019 | 94.55% | | 09/10/2019 | 94.55% | | 05/10/2019 | 94.55% | | 01/10/2019 | 94.55% | | 30/09/2019 | 94.55% |
|