|
Pemex
|
115.975 % ⇌ |
Mexico
|
USP78628AE70 ( in USD )
|
|
9.5% per year ( payment 2 times a year) |
| 09/15/2027
|
|
| 1 000 USD |
| 1 379 000 USD
|
|
P78628AE7
|
|
BBB ( Lower medium grade - Investment-grade )
|
|
N/A
|
| 03/15/2027 ( In 140 days ) |
Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.
The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code USP78628AE70, pays a coupon of 9.5% per year. The coupons are paid 2 times per year and the Bond maturity is 09/15/2027 The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code USP78628AE70,
was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 04/01/2026 | 115.98% | | 01/21/2026 | 115.98% | | 11/19/2025 | 115.98% | | 09/23/2025 | 115.98% | | 08/01/2025 | 115.98% | | 06/05/2025 | 115.98% | | 03/20/2025 | 115.98% | | 01/22/2025 | 115.98% | | 11/28/2024 | 115.98% | | 10/08/2024 | 115.98% | | 08/21/2024 | 115.98% | | 08/07/2024 | 100.00% | | 07/26/2024 | 125.00% | | 11/20/2023 | 115.98% | | 11/19/2023 | 115.98% | | 09/29/2023 | 115.98% | | 09/22/2023 | 115.98% | | 08/30/2023 | 115.98% | | 08/07/2023 | 125.00% | | 07/14/2023 | 115.98% | | 07/09/2023 | 115.98% | | 06/15/2023 | 115.98% | | 05/22/2023 | 115.98% | | 04/29/2023 | 116.10% | | 04/08/2023 | 116.10% | | 03/21/2023 | 116.10% | | 02/26/2023 | 116.10% | | 02/04/2023 | 116.10% | | 01/14/2023 | 116.10% | | 12/22/2022 | 116.10% | | 11/30/2022 | 116.10% | | 11/26/2022 | 116.10% | | 11/03/2022 | 116.10% | | 10/26/2022 | 125.00% | | 10/05/2022 | 125.00% | | 09/14/2022 | 125.00% | | 08/24/2022 | 125.00% | | 08/03/2022 | 125.00% | | 07/13/2022 | 125.00% | | 06/22/2022 | 125.00% | | 06/01/2022 | 125.00% | | 05/11/2022 | 125.00% | | 04/20/2022 | 125.00% | | 04/05/2022 | 116.10% | | 04/04/2022 | 116.10% | | 03/20/2022 | 116.10% | | 03/05/2022 | 116.10% | | 02/17/2022 | 116.10% | | 01/30/2022 | 116.10% | | 01/12/2022 | 116.10% | | 12/22/2021 | 116.10% | | 12/01/2021 | 116.10% | | 11/10/2021 | 116.10% | | 10/20/2021 | 116.10% | | 09/29/2021 | 116.10% | | 09/08/2021 | 116.10% | | 08/18/2021 | 116.10% | | 07/28/2021 | 116.10% | | 07/07/2021 | 116.10% | | 06/16/2021 | 116.10% | | 05/26/2021 | 116.10% | | 05/05/2021 | 116.10% | | 04/15/2021 | 116.10% | | 03/29/2021 | 101.00% | | 03/12/2021 | 101.00% | | 02/24/2021 | 101.00% | | 02/08/2021 | 101.00% | | 01/26/2021 | 101.00% | | 01/13/2021 | 101.00% | | 01/02/2021 | 101.00% | | 12/18/2020 | 101.00% | | 12/06/2020 | 101.00% | | 11/24/2020 | 94.90% | | 11/08/2020 | 94.55% | | 10/28/2020 | 94.55% | | 10/20/2020 | 94.55% | | 10/13/2020 | 94.55% | | 10/06/2020 | 94.55% | | 09/29/2020 | 94.55% | | 09/22/2020 | 94.55% | | 09/14/2020 | 94.55% | | 09/07/2020 | 94.55% | | 08/30/2020 | 94.55% | | 08/22/2020 | 94.55% | | 08/15/2020 | 94.55% | | 08/08/2020 | 94.55% | | 08/01/2020 | 94.55% | | 07/24/2020 | 94.55% | | 07/17/2020 | 94.55% | | 07/09/2020 | 94.55% | | 07/02/2020 | 94.55% | | 06/25/2020 | 94.55% | | 06/18/2020 | 94.55% | | 06/10/2020 | 94.55% | | 06/06/2020 | 94.55% | | 06/02/2020 | 94.55% | | 05/29/2020 | 94.55% | | 05/25/2020 | 94.55% | | 05/21/2020 | 94.55% | | 05/17/2020 | 94.55% | | 05/13/2020 | 94.55% | | 05/10/2020 | 94.55% | | 05/07/2020 | 94.55% | | 05/04/2020 | 94.55% | | 04/30/2020 | 94.55% | | 04/26/2020 | 94.55% | | 04/23/2020 | 94.55% | | 04/20/2020 | 94.55% | | 04/16/2020 | 94.55% | | 04/13/2020 | 94.55% | | 04/10/2020 | 94.55% | | 04/07/2020 | 94.55% | | 04/04/2020 | 94.55% | | 03/31/2020 | 94.55% | | 03/28/2020 | 94.55% | | 03/25/2020 | 94.55% | | 03/22/2020 | 94.55% | | 03/19/2020 | 94.55% | | 03/16/2020 | 94.55% | | 03/13/2020 | 94.55% | | 03/10/2020 | 94.55% | | 03/07/2020 | 94.55% | | 03/04/2020 | 94.55% | | 03/01/2020 | 94.55% | | 02/27/2020 | 94.55% | | 02/24/2020 | 94.55% | | 02/20/2020 | 94.55% | | 02/17/2020 | 94.55% | | 02/14/2020 | 94.55% | | 02/11/2020 | 94.55% | | 02/08/2020 | 94.55% | | 02/05/2020 | 94.55% | | 02/02/2020 | 94.55% | | 01/30/2020 | 94.55% | | 01/27/2020 | 94.55% | | 01/24/2020 | 94.55% | | 01/21/2020 | 94.55% | | 01/18/2020 | 94.55% | | 01/15/2020 | 94.55% | | 01/12/2020 | 94.55% | | 01/09/2020 | 94.55% | | 01/06/2020 | 94.55% | | 01/03/2020 | 94.55% | | 01/01/2020 | 94.55% | | 12/29/2019 | 94.55% | | 12/26/2019 | 94.55% | | 12/23/2019 | 94.55% | | 12/20/2019 | 94.55% | | 12/17/2019 | 94.55% | | 12/14/2019 | 94.55% | | 12/07/2019 | 94.55% | | 12/01/2019 | 94.55% | | 11/23/2019 | 94.55% | | 11/18/2019 | 94.55% | | 11/13/2019 | 94.55% | | 11/09/2019 | 94.55% | | 11/04/2019 | 94.55% | | 11/01/2019 | 94.55% | | 10/28/2019 | 94.55% | | 10/24/2019 | 94.55% | | 10/20/2019 | 94.55% | | 10/16/2019 | 94.55% | | 10/12/2019 | 94.55% | | 10/09/2019 | 94.55% | | 10/05/2019 | 94.55% | | 10/01/2019 | 94.55% | | 09/30/2019 | 94.55% |
|