|
|
|
Bombardier
|
| 99.87 % ▼ |
 Canada
|
 USC10602AY36 ( en USD )
|
|
6% par an ( paiement semestriel ) |
|
14/10/2022 - Obligation échue
|
Prospectus brochure sous format PDF
|
| 2 000 USD |
| 1 200 000 000 USD
|
|
C10602AY3
|
|
N/A
|
|
N/A
|
Bombardier est une entreprise multinationale canadienne spécialisée dans la fabrication de matériel roulant ferroviaire, d'avions d'affaires et, autrefois, d'aéronefs commerciaux.
L'Obligation émise par Bombardier ( Canada ) , en USD, avec le code ISIN USC10602AY36, paye un coupon de 6% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/10/2022
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 20/08/2021 | 100.13% | | 19/08/2021 | 100.15% | | 18/08/2021 | 100.18% | | 17/08/2021 | 100.20% | | 16/08/2021 | 100.10% | | 15/08/2021 | 100.10% | | 14/08/2021 | 100.10% | | 13/08/2021 | 100.03% | | 12/08/2021 | 99.89% | | 11/08/2021 | 100.12% | | 10/08/2021 | 100.09% | | 09/08/2021 | 100.17% | | 08/08/2021 | 100.17% | | 07/08/2021 | 100.17% | | 06/08/2021 | 100.15% | | 05/08/2021 | 100.15% | | 04/08/2021 | 100.11% | | 03/08/2021 | 100.08% | | 02/08/2021 | 100.12% | | 01/08/2021 | 100.12% | | 31/07/2021 | 100.12% | | 30/07/2021 | 100.15% | | 29/07/2021 | 100.07% | | 28/07/2021 | 100.08% | | 27/07/2021 | 100.35% | | 26/07/2021 | 100.36% | | 25/07/2021 | 100.36% | | 24/07/2021 | 100.36% | | 23/07/2021 | 100.18% | | 22/07/2021 | 100.28% | | 21/07/2021 | 100.09% | | 20/07/2021 | 100.13% | | 19/07/2021 | 100.14% | | 18/07/2021 | 100.14% | | 17/07/2021 | 100.14% | | 16/07/2021 | 100.15% | | 15/07/2021 | 100.18% | | 14/07/2021 | 100.17% | | 13/07/2021 | 100.04% | | 12/07/2021 | 100.15% | | 11/07/2021 | 100.15% | | 10/07/2021 | 100.15% | | 09/07/2021 | 100.11% | | 08/07/2021 | 100.21% | | 07/07/2021 | 100.09% | | 06/07/2021 | 100.02% | | 05/07/2021 | 100.02% | | 04/07/2021 | 100.02% | | 03/07/2021 | 100.02% | | 02/07/2021 | 100.05% | | 01/07/2021 | 99.84% | | 30/06/2021 | 99.94% | | 29/06/2021 | 99.86% | | 28/06/2021 | 99.98% | | 27/06/2021 | 99.98% | | 26/06/2021 | 99.98% | | 25/06/2021 | 100.03% | | 24/06/2021 | 99.91% | | 23/06/2021 | 99.91% | | 22/06/2021 | 99.90% | | 21/06/2021 | 99.84% | | 20/06/2021 | 99.84% | | 19/06/2021 | 99.84% | | 18/06/2021 | 99.94% | | 17/06/2021 | 99.98% | | 16/06/2021 | 99.74% | | 15/06/2021 | 99.67% | | 14/06/2021 | 99.92% | | 13/06/2021 | 99.92% | | 12/06/2021 | 99.92% | | 11/06/2021 | 99.93% | | 10/06/2021 | 100.02% | | 09/06/2021 | 99.90% | | 08/06/2021 | 100.06% | | 07/06/2021 | 99.88% | | 06/06/2021 | 99.88% | | 05/06/2021 | 99.88% | | 04/06/2021 | 99.93% | | 03/06/2021 | 99.90% | | 02/06/2021 | 100.01% | | 01/06/2021 | 99.99% | | 31/05/2021 | 100.12% | | 30/05/2021 | 100.12% | | 29/05/2021 | 100.12% | | 28/05/2021 | 100.14% | | 27/05/2021 | 100.00% | | 26/05/2021 | 99.99% | | 25/05/2021 | 99.91% | | 24/05/2021 | 99.91% | | 23/05/2021 | 99.91% | | 22/05/2021 | 99.91% | | 21/05/2021 | 99.81% | | 20/05/2021 | 99.82% | | 19/05/2021 | 99.80% | | 18/05/2021 | 99.75% | | 17/05/2021 | 99.69% | | 16/05/2021 | 99.69% | | 15/05/2021 | 99.69% | | 14/05/2021 | 99.80% | | 13/05/2021 | 99.79% | | 12/05/2021 | 99.78% | | 11/05/2021 | 99.61% | | 10/05/2021 | 99.66% | | 09/05/2021 | 99.66% | | 08/05/2021 | 99.66% | | 07/05/2021 | 99.83% | | 06/05/2021 | 99.95% | | 05/05/2021 | 100.11% | | 04/05/2021 | 100.02% | | 03/05/2021 | 100.01% | | 02/05/2021 | 100.01% | | 01/05/2021 | 100.01% | | 29/04/2021 | 99.94% | | 28/04/2021 | 99.60% | | 27/04/2021 | 99.85% | | 26/04/2021 | 99.71% | | 25/04/2021 | 99.71% | | 21/04/2021 | 98.69% | | 20/04/2021 | 100.10% | | 19/04/2021 | 100.09% | | 18/04/2021 | 100.09% | | 17/04/2021 | 100.09% | | 16/04/2021 | 100.00% | | 15/04/2021 | 99.82% | | 14/04/2021 | 99.88% | | 13/04/2021 | 99.42% | | 12/04/2021 | 100.19% | | 11/04/2021 | 100.19% | | 10/04/2021 | 100.19% | | 09/04/2021 | 100.00% | | 08/04/2021 | 99.74% | | 07/04/2021 | 100.10% | | 06/04/2021 | 100.10% | | 05/04/2021 | 99.96% | | 04/04/2021 | 99.96% | | 03/04/2021 | 99.96% | | 02/04/2021 | 99.96% | | 01/04/2021 | 100.00% | | 31/03/2021 | 98.60% | | 30/03/2021 | 100.07% | | 29/03/2021 | 99.52% | | 28/03/2021 | 99.52% | | 27/03/2021 | 99.52% | | 26/03/2021 | 100.10% | | 25/03/2021 | 99.75% | | 24/03/2021 | 100.03% | | 23/03/2021 | 99.45% | | 22/03/2021 | 98.65% | | 21/03/2021 | 98.65% | | 20/03/2021 | 98.65% | | 19/03/2021 | 99.25% | | 18/03/2021 | 100.12% | | 17/03/2021 | 99.42% | | 16/03/2021 | 99.88% | | 15/03/2021 | 99.96% | | 14/03/2021 | 99.96% | | 13/03/2021 | 99.96% | | 12/03/2021 | 98.60% | | 11/03/2021 | 99.75% | | 10/03/2021 | 99.69% | | 09/03/2021 | 99.60% | | 08/03/2021 | 99.81% | | 07/03/2021 | 99.81% | | 06/03/2021 | 99.81% | | 05/03/2021 | 100.19% | | 04/03/2021 | 98.94% | | 03/03/2021 | 99.12% | | 02/03/2021 | 98.56% | | 01/03/2021 | 98.13% | | 28/02/2021 | 98.13% | | 27/02/2021 | 98.13% | | 26/02/2021 | 98.22% | | 25/02/2021 | 98.84% | | 24/02/2021 | 97.58% | | 23/02/2021 | 98.69% | | 22/02/2021 | 98.19% | | 21/02/2021 | 98.19% | | 20/02/2021 | 98.19% | | 19/02/2021 | 97.25% | | 18/02/2021 | 97.65% | | 17/02/2021 | 98.62% | | 16/02/2021 | 97.25% | | 15/02/2021 | 97.25% | | 14/02/2021 | 97.25% | | 13/02/2021 | 97.25% | | 12/02/2021 | 98.50% | | 11/02/2021 | 98.80% | | 10/02/2021 | 98.70% | | 09/02/2021 | 99.59% | | 08/02/2021 | 99.18% | | 07/02/2021 | 99.18% | | 06/02/2021 | 99.18% | | 05/02/2021 | 99.81% | | 04/02/2021 | 99.88% | | 03/02/2021 | 99.32% | | 02/02/2021 | 99.25% | | 01/02/2021 | 98.52% | | 31/01/2021 | 98.52% | | 30/01/2021 | 98.52% | | 29/01/2021 | 99.44% | | 28/01/2021 | 99.36% | | 27/01/2021 | 98.00% | | 26/01/2021 | 98.63% | | 25/01/2021 | 99.75% | | 24/01/2021 | 99.75% | | 23/01/2021 | 99.75% | | 22/01/2021 | 99.60% | | 21/01/2021 | 99.60% | | 20/01/2021 | 99.37% | | 19/01/2021 | 99.00% | | 18/01/2021 | 99.00% | | 17/01/2021 | 99.00% | | 16/01/2021 | 99.00% | | 15/01/2021 | 98.34% | | 14/01/2021 | 99.70% | | 13/01/2021 | 99.26% | | 12/01/2021 | 98.75% | | 11/01/2021 | 98.62% | | 10/01/2021 | 98.62% | | 09/01/2021 | 98.62% | | 08/01/2021 | 98.48% | | 07/01/2021 | 97.52% | | 06/01/2021 | 98.10% | | 05/01/2021 | 97.99% | | 04/01/2021 | 97.50% | | 03/01/2021 | 97.50% | | 02/01/2021 | 97.50% | | 01/01/2021 | 97.50% | | 31/12/2020 | 97.50% | | 30/12/2020 | 97.77% | | 29/12/2020 | 98.45% | | 26/12/2020 | 97.88% | | 25/12/2020 | 97.88% | | 24/12/2020 | 97.88% | | 23/12/2020 | 97.27% | | 22/12/2020 | 97.00% | | 21/12/2020 | 97.50% | | 20/12/2020 | 97.50% | | 19/12/2020 | 97.50% | | 18/12/2020 | 98.34% | | 17/12/2020 | 107.00% | | 16/12/2020 | 97.00% | | 15/12/2020 | 96.25% | | 14/12/2020 | 97.35% | | 13/12/2020 | 97.35% | | 12/12/2020 | 97.35% | | 11/12/2020 | 95.73% | | 10/12/2020 | 95.95% | | 09/12/2020 | 97.00% | | 08/12/2020 | 96.50% | | 07/12/2020 | 97.10% | | 06/12/2020 | 97.10% | | 05/12/2020 | 97.10% | | 04/12/2020 | 97.00% | | 03/12/2020 | 96.05% | | 02/12/2020 | 94.81% | | 01/12/2020 | 94.97% | | 30/11/2020 | 93.55% | | 29/11/2020 | 93.55% | | 28/11/2020 | 93.55% | | 27/11/2020 | 95.88% | | 26/11/2020 | 95.88% | | 25/11/2020 | 95.02% | | 24/11/2020 | 93.41% | | 23/11/2020 | 94.42% | | 22/11/2020 | 94.42% | | 21/11/2020 | 94.42% | | 20/11/2020 | 95.00% | | 19/11/2020 | 92.17% | | 18/11/2020 | 94.41% | | 17/11/2020 | 92.50% | | 16/11/2020 | 93.00% | | 15/11/2020 | 93.00% | | 14/11/2020 | 93.00% | | 13/11/2020 | 92.52% | | 12/11/2020 | 94.20% | | 11/11/2020 | 94.20% | | 10/11/2020 | 91.65% | | 09/11/2020 | 90.16% | | 08/11/2020 | 90.16% | | 07/11/2020 | 90.16% | | 06/11/2020 | 92.81% | | 05/11/2020 | 91.28% | | 04/11/2020 | 91.28% | | 03/11/2020 | 89.94% | | 02/11/2020 | 89.25% | | 01/11/2020 | 89.25% | | 31/10/2020 | 89.25% | | 30/10/2020 | 91.50% | | 29/10/2020 | 89.50% | | 28/10/2020 | 92.85% | | 27/10/2020 | 92.20% | | 26/10/2020 | 91.50% | | 25/10/2020 | 91.50% | | 24/10/2020 | 91.50% | | 23/10/2020 | 92.31% | | 22/10/2020 | 92.12% | | 21/10/2020 | 91.81% | | 20/10/2020 | 91.83% | | 19/10/2020 | 90.30% | | 18/10/2020 | 90.30% | | 17/10/2020 | 90.30% | | 16/10/2020 | 92.98% | | 15/10/2020 | 92.58% | | 14/10/2020 | 92.69% | | 13/10/2020 | 93.38% | | 12/10/2020 | 93.06% | | 11/10/2020 | 93.06% | | 10/10/2020 | 93.06% | | 09/10/2020 | 92.85% | | 08/10/2020 | 92.60% | | 07/10/2020 | 93.06% | | 06/10/2020 | 93.19% | | 05/10/2020 | 89.95% | | 04/10/2020 | 89.95% | | 03/10/2020 | 89.95% | | 02/10/2020 | 92.75% | | 01/10/2020 | 92.88% | | 30/09/2020 | 91.50% | | 29/09/2020 | 93.36% | | 28/09/2020 | 91.38% | | 27/09/2020 | 91.38% | | 26/09/2020 | 91.38% | | 25/09/2020 | 89.75% | | 24/09/2020 | 91.82% | | 23/09/2020 | 91.18% | | 22/09/2020 | 92.50% | | 21/09/2020 | 93.62% | | 20/09/2020 | 93.62% | | 19/09/2020 | 93.62% | | 18/09/2020 | 92.15% | | 17/09/2020 | 93.00% | | 16/09/2020 | 84.81% | | 15/09/2020 | 83.75% | | 14/09/2020 | 81.83% | | 13/09/2020 | 81.83% | | 12/09/2020 | 81.83% | | 11/09/2020 | 81.83% | | 10/09/2020 | 83.00% | | 09/09/2020 | 79.50% | | 08/09/2020 | 83.04% | | 07/09/2020 | 82.84% | | 06/09/2020 | 82.84% | | 05/09/2020 | 82.84% | | 04/09/2020 | 84.00% | | 03/09/2020 | 84.50% | | 02/09/2020 | 85.10% | | 01/09/2020 | 85.44% | | 31/08/2020 | 83.21% | | 30/08/2020 | 83.21% | | 29/08/2020 | 83.21% | | 28/08/2020 | 86.45% | | 27/08/2020 | 86.00% | | 26/08/2020 | 85.75% | | 25/08/2020 | 83.00% | | 24/08/2020 | 81.00% | | 23/08/2020 | 81.00% | | 22/08/2020 | 81.00% | | 21/08/2020 | 82.00% | | 20/08/2020 | 81.72% | | 19/08/2020 | 84.00% | | 18/08/2020 | 83.00% | | 17/08/2020 | 84.46% | | 16/08/2020 | 84.46% | | 15/08/2020 | 84.46% | | 14/08/2020 | 80.50% | | 13/08/2020 | 85.25% | | 12/08/2020 | 86.75% | | 11/08/2020 | 88.00% | | 10/08/2020 | 90.17% | | 09/08/2020 | 90.17% | | 08/08/2020 | 90.17% | | 07/08/2020 | 90.55% | | 06/08/2020 | 88.50% | | 05/08/2020 | 88.12% | | 04/08/2020 | 90.50% | | 03/08/2020 | 92.00% | | 02/08/2020 | 92.00% | | 01/08/2020 | 92.00% | | 31/07/2020 | 91.00% | | 30/07/2020 | 89.19% | | 29/07/2020 | 87.64% | | 28/07/2020 | 87.75% | | 27/07/2020 | 86.67% | | 26/07/2020 | 86.67% | | 25/07/2020 | 86.67% | | 24/07/2020 | 90.00% | | 23/07/2020 | 86.50% | | 22/07/2020 | 82.70% | | 21/07/2020 | 81.10% | | 20/07/2020 | 80.43% | | 19/07/2020 | 80.43% | | 18/07/2020 | 80.43% | | 17/07/2020 | 81.25% | | 16/07/2020 | 80.03% | | 15/07/2020 | 78.18% | | 14/07/2020 | 78.92% | | 13/07/2020 | 78.60% | | 12/07/2020 | 78.60% | | 11/07/2020 | 78.60% | | 10/07/2020 | 77.00% | | 09/07/2020 | 75.56% | | 08/07/2020 | 76.45% | | 07/07/2020 | 76.00% | | 06/07/2020 | 73.65% | | 05/07/2020 | 73.65% | | 04/07/2020 | 73.65% | | 03/07/2020 | 73.65% | | 02/07/2020 | 73.06% | | 01/07/2020 | 68.40% | | 30/06/2020 | 70.11% | | 29/06/2020 | 77.98% | | 28/06/2020 | 77.98% | | 27/06/2020 | 70.84% | | 26/06/2020 | 68.92% | | 25/06/2020 | 71.88% | | 24/06/2020 | 74.27% | | 23/06/2020 | 72.11% | | 22/06/2020 | 77.00% | | 21/06/2020 | 77.00% | | 19/06/2020 | 75.10% | | 13/06/2020 | 77.34% | | 12/06/2020 | 75.30% | | 11/06/2020 | 79.60% | | 10/06/2020 | 77.88% | | 09/06/2020 | 83.50% | | 08/06/2020 | 83.50% | | 07/06/2020 | 83.50% | | 06/06/2020 | 83.50% | | 05/06/2020 | 78.00% | | 04/06/2020 | 75.10% | | 03/06/2020 | 72.06% | | 02/06/2020 | 67.50% | | 01/06/2020 | 61.44% | | 31/05/2020 | 61.44% | | 30/05/2020 | 61.44% | | 29/05/2020 | 65.06% | | 28/05/2020 | 63.10% | | 27/05/2020 | 61.00% | | 26/05/2020 | 58.50% | | 25/05/2020 | 58.50% | | 24/05/2020 | 58.50% | | 23/05/2020 | 58.50% | | 22/05/2020 | 61.35% | | 21/05/2020 | 60.40% | | 20/05/2020 | 57.00% | | 19/05/2020 | 58.08% | | 17/05/2020 | 59.60% | | 16/05/2020 | 59.60% | | 15/05/2020 | 60.12% | | 14/05/2020 | 62.45% | | 13/05/2020 | 62.90% | | 12/05/2020 | 60.12% | | 11/05/2020 | 59.90% | | 10/05/2020 | 60.20% | | 09/05/2020 | 60.20% | | 08/05/2020 | 70.88% | | 07/05/2020 | 67.75% | | 06/05/2020 | 67.92% | | 05/05/2020 | 72.83% | | 04/05/2020 | 71.15% | | 03/05/2020 | 71.15% | | 02/05/2020 | 71.15% | | 01/05/2020 | 73.94% | | 30/04/2020 | 75.25% | | 29/04/2020 | 75.81% | | 28/04/2020 | 74.62% | | 27/04/2020 | 74.16% | | 26/04/2020 | 74.16% | | 25/04/2020 | 74.16% | | 24/04/2020 | 75.38% | | 23/04/2020 | 74.90% | | 22/04/2020 | 77.06% | | 21/04/2020 | 77.40% | | 20/04/2020 | 74.04% | | 19/04/2020 | 74.04% | | 18/04/2020 | 74.04% | | 17/04/2020 | 72.71% | | 16/04/2020 | 75.38% | | 15/04/2020 | 74.00% | | 14/04/2020 | 74.47% | | 13/04/2020 | 67.64% | | 12/04/2020 | 67.64% | | 11/04/2020 | 67.64% | | 10/04/2020 | 67.64% | | 09/04/2020 | 67.69% | | 08/04/2020 | 67.50% | | 07/04/2020 | 68.25% | | 06/04/2020 | 59.88% | | 05/04/2020 | 59.88% | | 04/04/2020 | 59.88% | | 03/04/2020 | 73.88% | | 02/04/2020 | 70.25% | | 01/04/2020 | 73.75% | | 31/03/2020 | 76.00% | | 30/03/2020 | 75.31% | | 29/03/2020 | 75.31% | | 28/03/2020 | 75.31% | | 27/03/2020 | 70.50% | | 26/03/2020 | 71.08% | | 25/03/2020 | 74.54% | | 24/03/2020 | 69.97% | | 23/03/2020 | 65.00% | | 22/03/2020 | 65.00% | | 21/03/2020 | 65.00% | | 20/03/2020 | 80.06% | | 19/03/2020 | 79.20% | | 18/03/2020 | 84.44% | | 17/03/2020 | 85.48% | | 16/03/2020 | 90.50% | | 15/03/2020 | 90.50% | | 14/03/2020 | 90.50% | | 12/03/2020 | 89.10% | | 11/03/2020 | 95.06% | | 10/03/2020 | 98.85% | | 09/03/2020 | 94.00% | | 08/03/2020 | 98.60% | | 07/03/2020 | 98.60% | | 06/03/2020 | 98.60% | | 05/03/2020 | 99.88% | | 04/03/2020 | 98.77% | | 03/03/2020 | 98.88% | | 02/03/2020 | 98.07% | | 01/03/2020 | 96.24% | | 29/02/2020 | 96.24% | | 28/02/2020 | 98.70% | | 27/02/2020 | 99.50% | | 26/02/2020 | 99.40% | | 25/02/2020 | 99.25% | | 24/02/2020 | 100.38% | | 23/02/2020 | 100.38% | | 21/02/2020 | 100.38% | | 20/02/2020 | 99.12% | | 19/02/2020 | 100.56% | | 18/02/2020 | 100.00% | | 17/02/2020 | 100.14% | | 16/02/2020 | 100.10% | | 15/02/2020 | 100.10% | | 14/02/2020 | 100.04% | | 13/02/2020 | 99.75% | | 12/02/2020 | 98.70% | | 10/02/2020 | 100.02% | | 09/02/2020 | 100.00% | | 08/02/2020 | 100.00% | | 07/02/2020 | 100.24% | | 06/02/2020 | 101.50% | | 05/02/2020 | 99.75% | | 04/02/2020 | 97.00% | | 03/02/2020 | 97.12% | | 02/02/2020 | 97.12% | | 01/02/2020 | 97.12% | | 31/01/2020 | 98.05% | | 29/01/2020 | 98.25% | | 28/01/2020 | 98.68% | | 27/01/2020 | 98.55% | | 26/01/2020 | 99.00% | | 25/01/2020 | 99.00% | | 24/01/2020 | 97.00% | | 23/01/2020 | 97.66% | | 22/01/2020 | 96.52% | | 21/01/2020 | 98.10% | | 20/01/2020 | 98.10% | | 18/01/2020 | 98.10% | | 17/01/2020 | 96.24% | | 16/01/2020 | 100.13% | | 15/01/2020 | 100.25% | | 14/01/2020 | 99.84% | | 13/01/2020 | 100.27% | | 11/01/2020 | 100.27% | | 10/01/2020 | 100.27% | | 09/01/2020 | 100.19% | | 08/01/2020 | 100.19% | | 07/01/2020 | 100.19% | | 06/01/2020 | 99.88% | | 05/01/2020 | 100.16% | | 04/01/2020 | 100.16% | | 03/01/2020 | 100.20% | | 02/01/2020 | 100.16% | | 01/01/2020 | 100.16% | | 30/12/2019 | 99.82% | | 29/12/2019 | 100.27% | | 28/12/2019 | 100.27% | | 27/12/2019 | 100.64% | | 26/12/2019 | 100.09% | | 25/12/2019 | 100.09% | | 24/12/2019 | 100.09% | | 23/12/2019 | 100.36% | | 22/12/2019 | 100.36% | | 20/12/2019 | 100.36% | | 19/12/2019 | 100.43% | | 18/12/2019 | 100.22% | | 17/12/2019 | 100.00% | | 16/12/2019 | 100.25% | | 15/12/2019 | 100.27% | | 14/12/2019 | 100.27% | | 13/12/2019 | 100.29% | | 11/12/2019 | 99.50% | | 10/12/2019 | 99.89% | | 09/12/2019 | 99.89% | | 08/12/2019 | 100.24% | | 07/12/2019 | 100.24% | | 06/12/2019 | 99.80% | | 05/12/2019 | 100.11% | | 04/12/2019 | 100.04% | | 03/12/2019 | 100.23% | | 01/12/2019 | 100.45% | | 30/11/2019 | 100.45% | | 29/11/2019 | 100.20% | | 28/11/2019 | 101.13% | | 27/11/2019 | 101.13% | | 26/11/2019 | 100.12% | | 24/11/2019 | 100.11% | | 23/11/2019 | 100.11% | | 22/11/2019 | 99.56% | | 21/11/2019 | 99.51% | | 20/11/2019 | 99.81% | | 19/11/2019 | 97.88% | | 18/11/2019 | 99.95% | | 17/11/2019 | 99.95% | | 15/11/2019 | 99.95% | | 14/11/2019 | 99.60% | | 13/11/2019 | 100.00% | | 12/11/2019 | 100.00% | | 11/11/2019 | 99.89% | | 10/11/2019 | 99.89% | | 08/11/2019 | 99.26% | | 07/11/2019 | 99.16% | | 06/11/2019 | 99.76% | | 05/11/2019 | 98.57% | | 03/11/2019 | 98.26% | | 02/11/2019 | 98.26% | | 01/11/2019 | 97.13% | | 31/10/2019 | 97.81% | | 30/10/2019 | 98.13% | | 28/10/2019 | 97.44% | | 27/10/2019 | 98.29% | | 26/10/2019 | 98.29% | | 25/10/2019 | 98.09% | | 24/10/2019 | 98.50% | | 22/10/2019 | 97.64% | | 21/10/2019 | 97.51% | | 20/10/2019 | 98.48% | | 19/10/2019 | 98.48% | | 18/10/2019 | 98.39% | | 16/10/2019 | 98.41% | | 15/10/2019 | 97.21% | | 14/10/2019 | 98.75% | | 13/10/2019 | 98.29% | | 12/10/2019 | 98.29% | | 11/10/2019 | 97.99% | | 09/10/2019 | 98.40% | | 08/10/2019 | 99.07% | | 07/10/2019 | 98.50% | | 06/10/2019 | 99.35% | | 05/10/2019 | 99.35% | | 04/10/2019 | 99.90% | | 02/10/2019 | 99.90% | | 01/10/2019 | 100.47% | | 30/09/2019 | 99.86% | | 29/09/2019 | 99.92% | | 27/09/2019 | 99.92% | | 26/09/2019 | 99.46% | | 25/09/2019 | 99.07% | | 24/09/2019 | 100.06% | | 23/09/2019 | 100.02% | | 20/09/2019 | 100.01% | | 19/09/2019 | 100.05% | | 17/09/2019 | 99.36% | | 16/09/2019 | 98.73% | | 15/09/2019 | 99.70% | | 14/09/2019 | 99.70% | | 13/09/2019 | 99.66% | | 11/09/2019 | 99.59% | | 10/09/2019 | 99.68% | | 09/09/2019 | 99.68% | | 08/09/2019 | 99.75% | | 07/09/2019 | 99.75% | | 06/09/2019 | 99.44% | | 05/09/2019 | 99.27% | | 04/09/2019 | 99.12% | | 03/09/2019 | 98.90% | | 02/09/2019 | 98.58% | | 01/09/2019 | 99.17% | | 31/08/2019 | 99.17% | | 30/08/2019 | 99.60% | | 29/08/2019 | 100.00% | | 28/08/2019 | 100.00% | | 27/08/2019 | 100.00% | | 26/08/2019 | 100.00% | | 25/08/2019 | 99.59% | | 24/08/2019 | 99.59% | | 23/08/2019 | 99.19% | | 22/08/2019 | 99.19% | | 21/08/2019 | 98.56% | | 20/08/2019 | 98.56% | | 19/08/2019 | 98.56% | | 18/08/2019 | 98.69% | | 17/08/2019 | 98.69% | | 16/08/2019 | 98.24% | | 15/08/2019 | 99.00% | | 14/08/2019 | 98.31% | | 13/08/2019 | 97.78% | | 12/08/2019 | 97.96% | | 11/08/2019 | 98.78% | | 10/08/2019 | 98.78% | | 09/08/2019 | 97.67% | | 08/08/2019 | 98.25% | | 07/08/2019 | 98.25% | | 06/08/2019 | 98.00% | | 05/08/2019 | 98.85% | | 04/08/2019 | 99.24% | | 03/08/2019 | 99.24% | | 02/08/2019 | 98.94% | | 01/08/2019 | 99.81% | | 31/07/2019 | 100.04% | | 30/07/2019 | 100.14% | | 29/07/2019 | 100.56% | | 28/07/2019 | 100.45% | | 27/07/2019 | 100.45% | | 26/07/2019 | 100.67% | | 25/07/2019 | 100.13% | | 24/07/2019 | 100.52% | | 23/07/2019 | 100.45% | | 22/07/2019 | 100.39% | | 21/07/2019 | 100.39% | | 20/07/2019 | 100.39% | | 19/07/2019 | 100.48% | | 18/07/2019 | 100.45% | | 17/07/2019 | 100.44% | | 16/07/2019 | 100.41% | | 15/07/2019 | 100.40% | | 14/07/2019 | 100.40% | | 13/07/2019 | 100.40% | | 12/07/2019 | 100.45% | | 11/07/2019 | 100.40% | | 10/07/2019 | 100.44% | | 09/07/2019 | 100.44% | | 08/07/2019 | 100.75% | | 07/07/2019 | 100.75% | | 06/07/2019 | 100.75% | | 05/07/2019 | 100.52% | | 04/07/2019 | 100.57% | | 03/07/2019 | 100.73% | | 02/07/2019 | 100.27% | | 01/07/2019 | 100.75% | | 30/06/2019 | 100.75% | | 29/06/2019 | 100.75% | | 28/06/2019 | 100.12% | | 27/06/2019 | 100.58% | | 26/06/2019 | 100.42% | | 25/06/2019 | 100.59% | | 24/06/2019 | 100.60% | | 23/06/2019 | 100.60% | | 22/06/2019 | 100.60% | | 21/06/2019 | 100.51% | | 20/06/2019 | 99.97% | | 18/06/2019 | 99.83% | | 17/06/2019 | 99.40% | | 16/06/2019 | 99.48% | | 15/06/2019 | 99.48% | | 14/06/2019 | 99.63% | | 13/06/2019 | 99.63% | | 12/06/2019 | 99.97% | | 11/06/2019 | 99.21% | | 10/06/2019 | 99.21% | | 09/06/2019 | 99.21% | | 08/06/2019 | 99.21% | | 07/06/2019 | 98.95% | | 06/06/2019 | 98.48% | | 05/06/2019 | 98.11% | | 04/06/2019 | 97.79% | | 03/06/2019 | 98.01% | | 02/06/2019 | 98.01% | | 01/06/2019 | 98.01% | | 31/05/2019 | 98.14% | | 30/05/2019 | 97.45% | | 28/05/2019 | 98.44% | | 27/05/2019 | 98.60% | | 26/05/2019 | 98.60% | | 25/05/2019 | 98.60% | | 24/05/2019 | 98.55% | | 23/05/2019 | 98.85% | | 22/05/2019 | 98.94% | | 21/05/2019 | 98.93% | | 20/05/2019 | 98.91% | | 19/05/2019 | 98.91% | | 18/05/2019 | 98.91% | | 17/05/2019 | 98.83% | | 16/05/2019 | 98.63% | | 15/05/2019 | 98.38% | | 14/05/2019 | 98.43% | | 13/05/2019 | 98.67% | | 12/05/2019 | 98.67% | | 11/05/2019 | 98.67% | | 10/05/2019 | 98.89% | | 09/05/2019 | 99.08% | | 08/05/2019 | 99.20% | | 07/05/2019 | 99.18% | | 06/05/2019 | 99.62% | | 04/05/2019 | 99.62% | | 28/04/2019 | 100.21% | | 26/04/2019 | 99.30% | | 24/04/2019 | 100.83% | | 23/04/2019 | 100.73% | | 22/04/2019 | 100.73% | | 21/04/2019 | 100.73% | | 20/04/2019 | 100.73% | | 19/04/2019 | 100.73% | | 18/04/2019 | 100.81% | | 17/04/2019 | 100.85% | | 16/04/2019 | 100.61% | | 15/04/2019 | 100.66% | | 14/04/2019 | 100.66% | | 13/04/2019 | 100.66% | | 12/04/2019 | 100.60% | | 11/04/2019 | 100.46% | | 10/04/2019 | 100.41% | | 09/04/2019 | 100.35% | | 08/04/2019 | 100.47% | | 07/04/2019 | 100.47% | | 06/04/2019 | 100.47% | | 05/04/2019 | 100.32% | | 04/04/2019 | 100.64% | | 03/04/2019 | 100.63% | | 02/04/2019 | 100.63% | | 01/04/2019 | 100.62% | | 31/03/2019 | 100.62% | | 30/03/2019 | 100.62% | | 29/03/2019 | 100.60% | | 28/03/2019 | 100.66% | | 27/03/2019 | 100.71% | | 26/03/2019 | 100.69% | | 25/03/2019 | 100.93% | | 24/03/2019 | 100.93% | | 23/03/2019 | 100.93% | | 22/03/2019 | 100.95% | | 21/03/2019 | 100.81% | | 20/03/2019 | 101.08% | | 19/03/2019 | 100.81% | | 18/03/2019 | 100.45% | | 17/03/2019 | 100.45% | | 16/03/2019 | 100.45% | | 15/03/2019 | 100.70% | | 14/03/2019 | 100.09% | | 13/03/2019 | 99.99% | | 12/03/2019 | 99.71% | | 11/03/2019 | 99.26% | | 10/03/2019 | 99.26% | | 09/03/2019 | 99.26% | | 08/03/2019 | 99.97% | | 07/03/2019 | 100.01% | | 06/03/2019 | 100.30% | | 05/03/2019 | 100.46% | | 03/03/2019 | 100.80% | | 02/03/2019 | 100.80% | | 01/03/2019 | 100.04% | | 27/02/2019 | 99.52% | | 26/02/2019 | 99.15% | | 25/02/2019 | 98.77% | | 24/02/2019 | 99.25% | | 23/02/2019 | 99.25% | | 22/02/2019 | 99.43% | | 20/02/2019 | 98.56% | | 19/02/2019 | 98.15% | | 18/02/2019 | 98.85% | | 17/02/2019 | 98.49% | | 16/02/2019 | 98.47% | | 15/02/2019 | 98.06% | | 14/02/2019 | 97.01% | | 13/02/2019 | 96.96% | | 12/02/2019 | 96.63% | | 11/02/2019 | 96.64% | | 10/02/2019 | 96.68% | | 09/02/2019 | 96.69% | | 08/02/2019 | 96.86% | | 07/02/2019 | 97.18% | | 06/02/2019 | 97.14% | | 05/02/2019 | 96.73% | | 04/02/2019 | 96.34% | | 03/02/2019 | 96.33% | | 02/02/2019 | 96.31% | | 01/02/2019 | 95.78% | | 31/01/2019 | 95.41% | | 30/01/2019 | 94.72% | | 29/01/2019 | 95.78% | | 28/01/2019 | 95.85% | | 27/01/2019 | 95.98% | | 26/01/2019 | 95.98% | | 25/01/2019 | 95.98% | | 24/01/2019 | 95.74% | | 23/01/2019 | 95.92% | | 22/01/2019 | 95.72% | | 21/01/2019 | 96.46% | | 20/01/2019 | 96.49% | | 19/01/2019 | 96.32% | | 18/01/2019 | 95.78% | | 17/01/2019 | 95.73% | | 16/01/2019 | 95.19% | | 15/01/2019 | 96.37% | | 14/01/2019 | 96.57% | | 13/01/2019 | 96.57% | | 12/01/2019 | 96.66% | | 11/01/2019 | 96.95% | | 10/01/2019 | 96.53% | | 09/01/2019 | 95.52% | | 08/01/2019 | 96.11% | | 07/01/2019 | 95.23% | | 06/01/2019 | 95.23% | | 05/01/2019 | 94.75% | | 04/01/2019 | 94.53% | | 03/01/2019 | 94.07% | | 02/01/2019 | 96.12% | | 01/01/2019 | 94.38% | | 31/12/2018 | 94.58% | | 30/12/2018 | 94.58% | | 29/12/2018 | 94.65% | | 28/12/2018 | 94.05% | | 27/12/2018 | 92.99% | | 26/12/2018 | 96.08% | | 25/12/2018 | 93.45% | | 24/12/2018 | 93.87% | | 23/12/2018 | 93.87% | | 22/12/2018 | 94.06% | | 21/12/2018 | 94.79% | | 20/12/2018 | 96.02% | | 19/12/2018 | 96.17% | | 18/12/2018 | 96.36% | | 17/12/2018 | 96.28% | | 16/12/2018 | 96.28% | | 15/12/2018 | 96.51% | | 14/12/2018 | 96.50% | | 13/12/2018 | 96.43% | | 12/12/2018 | 95.54% | | 11/12/2018 | 95.39% | | 10/12/2018 | 95.48% | | 09/12/2018 | 95.48% | | 08/12/2018 | 95.55% | | 07/12/2018 | 95.19% | | 06/12/2018 | 95.47% | | 05/12/2018 | 95.62% | | 04/12/2018 | 95.28% | | 03/12/2018 | 94.79% | | 02/12/2018 | 94.79% | | 01/12/2018 | 94.82% | | 30/11/2018 | 94.58% | | 29/11/2018 | 94.28% | | 28/11/2018 | 94.16% | | 27/11/2018 | 94.54% | | 26/11/2018 | 93.92% | | 25/11/2018 | 93.92% | | 24/11/2018 | 94.03% | | 23/11/2018 | 94.28% | | 22/11/2018 | 94.18% | | 21/11/2018 | 92.83% | | 20/11/2018 | 90.68% | | 19/11/2018 | 89.58% | | 18/11/2018 | 89.58% | | 17/11/2018 | 89.85% | | 16/11/2018 | 94.23% | | 15/11/2018 | 94.70% | | 14/11/2018 | 95.42% | | 13/11/2018 | 95.89% | | 12/11/2018 | 95.89% | | 11/11/2018 | 95.89% | | 10/11/2018 | 96.21% | | 09/11/2018 | 98.08% | | 08/11/2018 | 98.88% | | 07/11/2018 | 98.79% | | 06/11/2018 | 98.82% | | 05/11/2018 | 98.82% | | 04/11/2018 | 98.82% | | 03/11/2018 | 98.78% | | 02/11/2018 | 98.61% | | 01/11/2018 | 98.61% | | 31/10/2018 | 98.84% | | 30/10/2018 | 98.88% | | 29/10/2018 | 98.94% | | 28/10/2018 | 98.94% | | 27/10/2018 | 98.76% | | 26/10/2018 | 99.03% | | 25/10/2018 | 99.24% | | 24/10/2018 | 99.08% | | 23/10/2018 | 99.40% | | 22/10/2018 | 99.52% | | 21/10/2018 | 99.52% | | 20/10/2018 | 99.51% | | 19/10/2018 | 99.59% | | 18/10/2018 | 99.85% | | 17/10/2018 | 99.77% | | 16/10/2018 | 99.17% | | 15/10/2018 | 99.17% | | 14/10/2018 | 99.17% | | 13/10/2018 | 99.09% | | 12/10/2018 | 98.69% | | 11/10/2018 | 99.43% | | 10/10/2018 | 99.81% | | 09/10/2018 | 100.16% | | 08/10/2018 | 100.16% | | 07/10/2018 | 100.16% | | 06/10/2018 | 100.16% | | 05/10/2018 | 100.35% | | 04/10/2018 | 100.58% | | 03/10/2018 | 100.55% | | 02/10/2018 | 100.49% | | 01/10/2018 | 100.46% | | 30/09/2018 | 100.46% | | 29/09/2018 | 100.46% | | 28/09/2018 | 100.38% | | 27/09/2018 | 100.37% | | 26/09/2018 | 100.32% | | 25/09/2018 | 100.37% | | 24/09/2018 | 100.46% | | 23/09/2018 | 100.46% | | 22/09/2018 | 100.46% | | 21/09/2018 | 100.40% | | 20/09/2018 | 100.34% | | 19/09/2018 | 100.33% | | 18/09/2018 | 100.47% | | 17/09/2018 | 100.39% | | 16/09/2018 | 100.39% | | 15/09/2018 | 100.41% | | 14/09/2018 | 100.43% | | 13/09/2018 | 100.29% | | 12/09/2018 | 100.18% | | 11/09/2018 | 100.09% | | 10/09/2018 | 100.24% | | 09/09/2018 | 100.24% | | 08/09/2018 | 100.20% | | 07/09/2018 | 100.24% | | 06/09/2018 | 100.21% | | 05/09/2018 | 100.30% | | 04/09/2018 | 100.46% | | 03/09/2018 | 100.46% | | 02/09/2018 | 100.46% | | 01/09/2018 | 100.33% | | 31/08/2018 | 100.29% | | 30/08/2018 | 100.41% | | 29/08/2018 | 100.57% | | 28/08/2018 | 100.38% | | 27/08/2018 | 100.54% | | 26/08/2018 | 100.54% | | 25/08/2018 | 100.46% | | 24/08/2018 | 100.46% | | 23/08/2018 | 100.46% | | 22/08/2018 | 100.48% | | 21/08/2018 | 100.27% | | 20/08/2018 | 100.53% | | 19/08/2018 | 100.53% | | 18/08/2018 | 100.54% | | 17/08/2018 | 100.27% | | 16/08/2018 | 100.41% | | 15/08/2018 | 100.35% | | 14/08/2018 | 100.51% | | 13/08/2018 | 100.63% | | 12/08/2018 | 100.63% | | 11/08/2018 | 100.65% | | 10/08/2018 | 100.90% | | 09/08/2018 | 101.04% | | 08/08/2018 | 101.07% | | 07/08/2018 | 101.00% | | 06/08/2018 | 101.13% | | 05/08/2018 | 101.13% | | 04/08/2018 | 101.02% | | 03/08/2018 | 101.03% | | 02/08/2018 | 100.93% | | 01/08/2018 | 100.88% | | 31/07/2018 | 100.79% | | 30/07/2018 | 100.88% | | 29/07/2018 | 100.88% | | 28/07/2018 | 100.90% | | 27/07/2018 | 100.90% | | 26/07/2018 | 100.95% | | 25/07/2018 | 101.04% | | 24/07/2018 | 100.93% | | 23/07/2018 | 101.01% | | 22/07/2018 | 101.01% | | 21/07/2018 | 100.98% | | 20/07/2018 | 101.11% | | 19/07/2018 | 101.22% | | 18/07/2018 | 101.28% | | 17/07/2018 | 101.26% | | 16/07/2018 | 101.14% | | 15/07/2018 | 101.14% | | 14/07/2018 | 101.15% | | 13/07/2018 | 101.02% | | 12/07/2018 | 100.71% | | 11/07/2018 | 100.38% | | 10/07/2018 | 100.08% | | 09/07/2018 | 99.98% | | 08/07/2018 | 99.98% | | 07/07/2018 | 99.96% | | 06/07/2018 | 99.94% | | 05/07/2018 | 100.01% | | 04/07/2018 | 99.85% | | 03/07/2018 | 100.00% | | 02/07/2018 | 99.91% | | 01/07/2018 | 99.91% | | 30/06/2018 | 99.99% | | 29/06/2018 | 99.89% | | 28/06/2018 | 100.61% | | 27/06/2018 | 100.68% | | 26/06/2018 | 100.66% | | 25/06/2018 | 100.74% | | 24/06/2018 | 100.74% | | 23/06/2018 | 100.71% | | 22/06/2018 | 100.92% | | 21/06/2018 | 101.02% | | 20/06/2018 | 100.85% | | 19/06/2018 | 100.75% | | 18/06/2018 | 100.90% | | 17/06/2018 | 100.90% | | 16/06/2018 | 100.90% | | 15/06/2018 | 100.91% | | 14/06/2018 | 100.68% | | 13/06/2018 | 100.61% | | 12/06/2018 | 100.39% | | 11/06/2018 | 100.26% | | 10/06/2018 | 100.26% | | 09/06/2018 | 100.34% | | 08/06/2018 | 100.24% | | 07/06/2018 | 99.87% | | 06/06/2018 | 99.80% | | 05/06/2018 | 99.70% | | 04/06/2018 | 99.75% | | 03/06/2018 | 99.75% | | 02/06/2018 | 99.70% | | 01/06/2018 | 99.51% | | 31/05/2018 | 99.16% | | 30/05/2018 | 99.36% | | 29/05/2018 | 99.66% | | 28/05/2018 | 99.58% | | 27/05/2018 | 99.58% | | 26/05/2018 | 99.59% | | 25/05/2018 | 99.76% | | 24/05/2018 | 99.60% | | 23/05/2018 | 99.69% | | 22/05/2018 | 99.75% | | 21/05/2018 | 99.75% | | 20/05/2018 | 99.75% | | 19/05/2018 | 99.65% | | 18/05/2018 | 99.82% | | 17/05/2018 | 100.05% | | 16/05/2018 | 100.06% | | 15/05/2018 | 100.19% | | 14/05/2018 | 100.09% | | 13/05/2018 | 100.09% | | 12/05/2018 | 100.20% | | 11/05/2018 | 100.16% | | 10/05/2018 | 100.18% | | 09/05/2018 | 100.24% | | 08/05/2018 | 100.33% | | 07/05/2018 | 100.22% | | 06/05/2018 | 100.22% | | 05/05/2018 | 100.17% | | 04/05/2018 | 100.11% | | 03/05/2018 | 100.14% | | 02/05/2018 | 100.26% | | 01/05/2018 | 100.18% | | 30/04/2018 | 100.34% | | 29/04/2018 | 100.34% | | 28/04/2018 | 100.33% | | 27/04/2018 | 99.97% | | 26/04/2018 | 99.93% | | 25/04/2018 | 100.46% | | 24/04/2018 | 100.22% | | 23/04/2018 | 100.58% | | 22/04/2018 | 100.58% | | 21/04/2018 | 100.54% | | 20/04/2018 | 100.80% | | 19/04/2018 | 101.05% | | 18/04/2018 | 101.13% | | 17/04/2018 | 100.99% | | 16/04/2018 | 101.01% | | 15/04/2018 | 101.01% | | 14/04/2018 | 100.77% | | 13/04/2018 | 100.54% | | 12/04/2018 | 100.20% | | 11/04/2018 | 100.19% | | 10/04/2018 | 99.81% | | 09/04/2018 | 99.49% | | 08/04/2018 | 99.49% | | 07/04/2018 | 99.71% | | 06/04/2018 | 99.61% | | 05/04/2018 | 99.40% | | 04/04/2018 | 99.33% | | 03/04/2018 | 99.87% | | 02/04/2018 | 99.87% | | 01/04/2018 | 99.87% | | 31/03/2018 | 99.87% | | 30/03/2018 | 99.35% | | 29/03/2018 | 98.99% | | 28/03/2018 | 99.41% | | 27/03/2018 | 99.43% | | 26/03/2018 | 99.58% | | 25/03/2018 | 99.58% | | 24/03/2018 | 99.28% | | 23/03/2018 | 99.85% | | 22/03/2018 | 99.57% | | 21/03/2018 | 99.69% | | 20/03/2018 | 99.83% | | 19/03/2018 | 99.90% | | 18/03/2018 | 99.90% | | 17/03/2018 | 99.98% | | 16/03/2018 | 100.09% | | 15/03/2018 | 99.96% | | 14/03/2018 | 100.05% | | 13/03/2018 | 99.95% | | 12/03/2018 | 99.97% | | 11/03/2018 | 99.97% | | 10/03/2018 | 99.97% | | 09/03/2018 | 99.69% | | 08/03/2018 | 99.99% | | 07/03/2018 | 100.10% | | 06/03/2018 | 99.65% | | 05/03/2018 | 99.57% | | 04/03/2018 | 99.57% | | 03/03/2018 | 99.40% | | 02/03/2018 | 99.94% | | 01/03/2018 | 99.96% | | 28/02/2018 | 99.93% | | 27/02/2018 | 99.86% | | 26/02/2018 | 99.61% | | 25/02/2018 | 99.61% | | 24/02/2018 | 99.61% | | 23/02/2018 | 100.07% | | 22/02/2018 | 100.17% | | 21/02/2018 | 100.26% | | 20/02/2018 | 100.34% | | 19/02/2018 | 100.34% | | 18/02/2018 | 100.34% | | 17/02/2018 | 100.27% | | 16/02/2018 | 99.44% | | 15/02/2018 | 97.90% | | 14/02/2018 | 97.94% | | 13/02/2018 | 98.06% | | 12/02/2018 | 98.01% | | 11/02/2018 | 98.01% | | 10/02/2018 | 98.07% | | 09/02/2018 | 99.17% | | 08/02/2018 | 99.80% | | 07/02/2018 | 99.29% | | 06/02/2018 | 99.32% | | 05/02/2018 | 99.83% | | 04/02/2018 | 99.83% | | 03/02/2018 | 99.84% | | 02/02/2018 | 99.50% | | 01/02/2018 | 100.21% | | 31/01/2018 | 100.43% | | 30/01/2018 | 101.31% | | 29/01/2018 | 101.69% | | 28/01/2018 | 101.69% | | 27/01/2018 | 99.57% | | 26/01/2018 | 100.18% | | 25/01/2018 | 100.23% | | 24/01/2018 | 100.11% | | 23/01/2018 | 99.72% | | 22/01/2018 | 99.87% |
|
English
Italiano