• Presentation
• Bonds
• About
•  Français Italiano

Bond Bombardier 6% ( USC10602AY36 ) in USD

Issuer	Bombardier
Market price	100 %  ▼
Country	Canada
ISIN code	USC10602AY36 ( in USD )
Interest rate	6% per year ( payment 2 times a year)
Maturity	10/14/2022 - Bond has expired
Minimal amount	2 000 USD
Total amount	1 200 000 000 USD
Cusip	C10602AY3
Standard & Poor's ( S&P ) rating	N/A
Moody's rating	N/A
Detailed description	Bombardier Inc. is a Canadian multinational aerospace and transportation company manufacturing railway equipment, aircraft, and business jets. The Bond issued by Bombardier ( Canada ) , in USD, with the ISIN code USC10602AY36, pays a coupon of 6% per year. The coupons are paid 2 times per year and the Bond maturity is 10/14/2022
Date Clean price 08/07/2024 100.00% 08/20/2021 100.13% 08/19/2021 100.15% 08/18/2021 100.18% 08/17/2021 100.20% 08/16/2021 100.10% 08/15/2021 100.10% 08/14/2021 100.10% 08/13/2021 100.03% 08/12/2021 99.89% 08/11/2021 100.12% 08/10/2021 100.09% 08/09/2021 100.17% 08/08/2021 100.17% 08/07/2021 100.17% 08/06/2021 100.15% 08/05/2021 100.15% 08/04/2021 100.11% 08/03/2021 100.08% 08/02/2021 100.12% 08/01/2021 100.12% 07/31/2021 100.12% 07/30/2021 100.15% 07/29/2021 100.07% 07/28/2021 100.08% 07/27/2021 100.35% 07/26/2021 100.36% 07/25/2021 100.36% 07/24/2021 100.36% 07/23/2021 100.18% 07/22/2021 100.28% 07/21/2021 100.09% 07/20/2021 100.13% 07/19/2021 100.14% 07/18/2021 100.14% 07/17/2021 100.14% 07/16/2021 100.15% 07/15/2021 100.18% 07/14/2021 100.17% 07/13/2021 100.04% 07/12/2021 100.15% 07/11/2021 100.15% 07/10/2021 100.15% 07/09/2021 100.11% 07/08/2021 100.21% 07/07/2021 100.09% 07/06/2021 100.02% 07/05/2021 100.02% 07/04/2021 100.02% 07/03/2021 100.02% 07/02/2021 100.05% 07/01/2021 99.84% 06/30/2021 99.94% 06/29/2021 99.86% 06/28/2021 99.98% 06/27/2021 99.98% 06/26/2021 99.98% 06/25/2021 100.03% 06/24/2021 99.91% 06/23/2021 99.91% 06/22/2021 99.90% 06/21/2021 99.84% 06/20/2021 99.84% 06/19/2021 99.84% 06/18/2021 99.94% 06/17/2021 99.98% 06/16/2021 99.74% 06/15/2021 99.67% 06/14/2021 99.92% 06/13/2021 99.92% 06/12/2021 99.92% 06/11/2021 99.93% 06/10/2021 100.02% 06/09/2021 99.90% 06/08/2021 100.06% 06/07/2021 99.88% 06/06/2021 99.88% 06/05/2021 99.88% 06/04/2021 99.93% 06/03/2021 99.90% 06/02/2021 100.01% 06/01/2021 99.99% 05/31/2021 100.12% 05/30/2021 100.12% 05/29/2021 100.12% 05/28/2021 100.14% 05/27/2021 100.00% 05/26/2021 99.99% 05/25/2021 99.91% 05/24/2021 99.91% 05/23/2021 99.91% 05/22/2021 99.91% 05/21/2021 99.81% 05/20/2021 99.82% 05/19/2021 99.80% 05/18/2021 99.75% 05/17/2021 99.69% 05/16/2021 99.69% 05/15/2021 99.69% 05/14/2021 99.80% 05/13/2021 99.79% 05/12/2021 99.78% 05/11/2021 99.61% 05/10/2021 99.66% 05/09/2021 99.66% 05/08/2021 99.66% 05/07/2021 99.83% 05/06/2021 99.95% 05/05/2021 100.11% 05/04/2021 100.02% 05/03/2021 100.01% 05/02/2021 100.01% 05/01/2021 100.01% 04/29/2021 99.94% 04/28/2021 99.60% 04/27/2021 99.85% 04/26/2021 99.71% 04/25/2021 99.71% 04/21/2021 98.69% 04/20/2021 100.10% 04/19/2021 100.09% 04/18/2021 100.09% 04/17/2021 100.09% 04/16/2021 100.00% 04/15/2021 99.82% 04/14/2021 99.88% 04/13/2021 99.42% 04/12/2021 100.19% 04/11/2021 100.19% 04/10/2021 100.19% 04/09/2021 100.00% 04/08/2021 99.74% 04/07/2021 100.10% 04/06/2021 100.10% 04/05/2021 99.96% 04/04/2021 99.96% 04/03/2021 99.96% 04/02/2021 99.96% 04/01/2021 100.00% 03/31/2021 98.60% 03/30/2021 100.07% 03/29/2021 99.52% 03/28/2021 99.52% 03/27/2021 99.52% 03/26/2021 100.10% 03/25/2021 99.75% 03/24/2021 100.03% 03/23/2021 99.45% 03/22/2021 98.65% 03/21/2021 98.65% 03/20/2021 98.65% 03/19/2021 99.25% 03/18/2021 100.12% 03/17/2021 99.42% 03/16/2021 99.88% 03/15/2021 99.96% 03/14/2021 99.96% 03/13/2021 99.96% 03/12/2021 98.60% 03/11/2021 99.75% 03/10/2021 99.69% 03/09/2021 99.60% 03/08/2021 99.81% 03/07/2021 99.81% 03/06/2021 99.81% 03/05/2021 100.19% 03/04/2021 98.94% 03/03/2021 99.12% 03/02/2021 98.56% 03/01/2021 98.13% 02/28/2021 98.13% 02/27/2021 98.13% 02/26/2021 98.22% 02/25/2021 98.84% 02/24/2021 97.58% 02/23/2021 98.69% 02/22/2021 98.19% 02/21/2021 98.19% 02/20/2021 98.19% 02/19/2021 97.25% 02/18/2021 97.65% 02/17/2021 98.62% 02/16/2021 97.25% 02/15/2021 97.25% 02/14/2021 97.25% 02/13/2021 97.25% 02/12/2021 98.50% 02/11/2021 98.80% 02/10/2021 98.70% 02/09/2021 99.59% 02/08/2021 99.18% 02/07/2021 99.18% 02/06/2021 99.18% 02/05/2021 99.81% 02/04/2021 99.88% 02/03/2021 99.32% 02/02/2021 99.25% 02/01/2021 98.52% 01/31/2021 98.52% 01/30/2021 98.52% 01/29/2021 99.44% 01/28/2021 99.36% 01/27/2021 98.00% 01/26/2021 98.63% 01/25/2021 99.75% 01/24/2021 99.75% 01/23/2021 99.75% 01/22/2021 99.60% 01/21/2021 99.60% 01/20/2021 99.37% 01/19/2021 99.00% 01/18/2021 99.00% 01/17/2021 99.00% 01/16/2021 99.00% 01/15/2021 98.34% 01/14/2021 99.70% 01/13/2021 99.26% 01/12/2021 98.75% 01/11/2021 98.62% 01/10/2021 98.62% 01/09/2021 98.62% 01/08/2021 98.48% 01/07/2021 97.52% 01/06/2021 98.10% 01/05/2021 97.99% 01/04/2021 97.50% 01/03/2021 97.50% 01/02/2021 97.50% 01/01/2021 97.50% 12/31/2020 97.50% 12/30/2020 97.77% 12/29/2020 98.45% 12/26/2020 97.88% 12/25/2020 97.88% 12/24/2020 97.88% 12/23/2020 97.27% 12/22/2020 97.00% 12/21/2020 97.50% 12/20/2020 97.50% 12/19/2020 97.50% 12/18/2020 98.34% 12/17/2020 107.00% 12/16/2020 97.00% 12/15/2020 96.25% 12/14/2020 97.35% 12/13/2020 97.35% 12/12/2020 97.35% 12/11/2020 95.73% 12/10/2020 95.95% 12/09/2020 97.00% 12/08/2020 96.50% 12/07/2020 97.10% 12/06/2020 97.10% 12/05/2020 97.10% 12/04/2020 97.00% 12/03/2020 96.05% 12/02/2020 94.81% 12/01/2020 94.97% 11/30/2020 93.55% 11/29/2020 93.55% 11/28/2020 93.55% 11/27/2020 95.88% 11/26/2020 95.88% 11/25/2020 95.02% 11/24/2020 93.41% 11/23/2020 94.42% 11/22/2020 94.42% 11/21/2020 94.42% 11/20/2020 95.00% 11/19/2020 92.17% 11/18/2020 94.41% 11/17/2020 92.50% 11/16/2020 93.00% 11/15/2020 93.00% 11/14/2020 93.00% 11/13/2020 92.52% 11/12/2020 94.20% 11/11/2020 94.20% 11/10/2020 91.65% 11/09/2020 90.16% 11/08/2020 90.16% 11/07/2020 90.16% 11/06/2020 92.81% 11/05/2020 91.28% 11/04/2020 91.28% 11/03/2020 89.94% 11/02/2020 89.25% 11/01/2020 89.25% 10/31/2020 89.25% 10/30/2020 91.50% 10/29/2020 89.50% 10/28/2020 92.85% 10/27/2020 92.20% 10/26/2020 91.50% 10/25/2020 91.50% 10/24/2020 91.50% 10/23/2020 92.31% 10/22/2020 92.12% 10/21/2020 91.81% 10/20/2020 91.83% 10/19/2020 90.30% 10/18/2020 90.30% 10/17/2020 90.30% 10/16/2020 92.98% 10/15/2020 92.58% 10/14/2020 92.69% 10/13/2020 93.38% 10/12/2020 93.06% 10/11/2020 93.06% 10/10/2020 93.06% 10/09/2020 92.85% 10/08/2020 92.60% 10/07/2020 93.06% 10/06/2020 93.19% 10/05/2020 89.95% 10/04/2020 89.95% 10/03/2020 89.95% 10/02/2020 92.75% 10/01/2020 92.88% 09/30/2020 91.50% 09/29/2020 93.36% 09/28/2020 91.38% 09/27/2020 91.38% 09/26/2020 91.38% 09/25/2020 89.75% 09/24/2020 91.82% 09/23/2020 91.18% 09/22/2020 92.50% 09/21/2020 93.62% 09/20/2020 93.62% 09/19/2020 93.62% 09/18/2020 92.15% 09/17/2020 93.00% 09/16/2020 84.81% 09/15/2020 83.75% 09/14/2020 81.83% 09/13/2020 81.83% 09/12/2020 81.83% 09/11/2020 81.83% 09/10/2020 83.00% 09/09/2020 79.50% 09/08/2020 83.04% 09/07/2020 82.84% 09/06/2020 82.84% 09/05/2020 82.84% 09/04/2020 84.00% 09/03/2020 84.50% 09/02/2020 85.10% 09/01/2020 85.44% 08/31/2020 83.21% 08/30/2020 83.21% 08/29/2020 83.21% 08/28/2020 86.45% 08/27/2020 86.00% 08/26/2020 85.75% 08/25/2020 83.00% 08/24/2020 81.00% 08/23/2020 81.00% 08/22/2020 81.00% 08/21/2020 82.00% 08/20/2020 81.72% 08/19/2020 84.00% 08/18/2020 83.00% 08/17/2020 84.46% 08/16/2020 84.46% 08/15/2020 84.46% 08/14/2020 80.50% 08/13/2020 85.25% 08/12/2020 86.75% 08/11/2020 88.00% 08/10/2020 90.17% 08/09/2020 90.17% 08/08/2020 90.17% 08/07/2020 90.55% 08/06/2020 88.50% 08/05/2020 88.12% 08/04/2020 90.50% 08/03/2020 92.00% 08/02/2020 92.00% 08/01/2020 92.00% 07/31/2020 91.00% 07/30/2020 89.19% 07/29/2020 87.64% 07/28/2020 87.75% 07/27/2020 86.67% 07/26/2020 86.67% 07/25/2020 86.67% 07/24/2020 90.00% 07/23/2020 86.50% 07/22/2020 82.70% 07/21/2020 81.10% 07/20/2020 80.43% 07/19/2020 80.43% 07/18/2020 80.43% 07/17/2020 81.25% 07/16/2020 80.03% 07/15/2020 78.18% 07/14/2020 78.92% 07/13/2020 78.60% 07/12/2020 78.60% 07/11/2020 78.60% 07/10/2020 77.00% 07/09/2020 75.56% 07/08/2020 76.45% 07/07/2020 76.00% 07/06/2020 73.65% 07/05/2020 73.65% 07/04/2020 73.65% 07/03/2020 73.65% 07/02/2020 73.06% 07/01/2020 68.40% 06/30/2020 70.11% 06/29/2020 77.98% 06/28/2020 77.98% 06/27/2020 70.84% 06/26/2020 68.92% 06/25/2020 71.88% 06/24/2020 74.27% 06/23/2020 72.11% 06/22/2020 77.00% 06/21/2020 77.00% 06/19/2020 75.10% 06/13/2020 77.34% 06/12/2020 75.30% 06/11/2020 79.60% 06/10/2020 77.88% 06/09/2020 83.50% 06/08/2020 83.50% 06/07/2020 83.50% 06/06/2020 83.50% 06/05/2020 78.00% 06/04/2020 75.10% 06/03/2020 72.06% 06/02/2020 67.50% 06/01/2020 61.44% 05/31/2020 61.44% 05/30/2020 61.44% 05/29/2020 65.06% 05/28/2020 63.10% 05/27/2020 61.00% 05/26/2020 58.50% 05/25/2020 58.50% 05/24/2020 58.50% 05/23/2020 58.50% 05/22/2020 61.35% 05/21/2020 60.40% 05/20/2020 57.00% 05/19/2020 58.08% 05/17/2020 59.60% 05/16/2020 59.60% 05/15/2020 60.12% 05/14/2020 62.45% 05/13/2020 62.90% 05/12/2020 60.12% 05/11/2020 59.90% 05/10/2020 60.20% 05/09/2020 60.20% 05/08/2020 70.88% 05/07/2020 67.75% 05/06/2020 67.92% 05/05/2020 72.83% 05/04/2020 71.15% 05/03/2020 71.15% 05/02/2020 71.15% 05/01/2020 73.94% 04/30/2020 75.25% 04/29/2020 75.81% 04/28/2020 74.62% 04/27/2020 74.16% 04/26/2020 74.16% 04/25/2020 74.16% 04/24/2020 75.38% 04/23/2020 74.90% 04/22/2020 77.06% 04/21/2020 77.40% 04/20/2020 74.04% 04/19/2020 74.04% 04/18/2020 74.04% 04/17/2020 72.71% 04/16/2020 75.38% 04/15/2020 74.00% 04/14/2020 74.47% 04/13/2020 67.64% 04/12/2020 67.64% 04/11/2020 67.64% 04/10/2020 67.64% 04/09/2020 67.69% 04/08/2020 67.50% 04/07/2020 68.25% 04/06/2020 59.88% 04/05/2020 59.88% 04/04/2020 59.88% 04/03/2020 73.88% 04/02/2020 70.25% 04/01/2020 73.75% 03/31/2020 76.00% 03/30/2020 75.31% 03/29/2020 75.31% 03/28/2020 75.31% 03/27/2020 70.50% 03/26/2020 71.08% 03/25/2020 74.54% 03/24/2020 69.97% 03/23/2020 65.00% 03/22/2020 65.00% 03/21/2020 65.00% 03/20/2020 80.06% 03/19/2020 79.20% 03/18/2020 84.44% 03/17/2020 85.48% 03/16/2020 90.50% 03/15/2020 90.50% 03/14/2020 90.50% 03/12/2020 89.10% 03/11/2020 95.06% 03/10/2020 98.85% 03/09/2020 94.00% 03/08/2020 98.60% 03/07/2020 98.60% 03/06/2020 98.60% 03/05/2020 99.88% 03/04/2020 98.77% 03/03/2020 98.88% 03/02/2020 98.07% 03/01/2020 96.24% 02/29/2020 96.24% 02/28/2020 98.70% 02/27/2020 99.50% 02/26/2020 99.40% 02/25/2020 99.25% 02/24/2020 100.38% 02/23/2020 100.38% 02/21/2020 100.38% 02/20/2020 99.12% 02/19/2020 100.56% 02/18/2020 100.00% 02/17/2020 100.14% 02/16/2020 100.10% 02/15/2020 100.10% 02/14/2020 100.04% 02/13/2020 99.75% 02/12/2020 98.70% 02/10/2020 100.02% 02/09/2020 100.00% 02/08/2020 100.00% 02/07/2020 100.24% 02/06/2020 101.50% 02/05/2020 99.75% 02/04/2020 97.00% 02/03/2020 97.12% 02/02/2020 97.12% 02/01/2020 97.12% 01/31/2020 98.05% 01/29/2020 98.25% 01/28/2020 98.68% 01/27/2020 98.55% 01/26/2020 99.00% 01/25/2020 99.00% 01/24/2020 97.00% 01/23/2020 97.66% 01/22/2020 96.52% 01/21/2020 98.10% 01/20/2020 98.10% 01/18/2020 98.10% 01/17/2020 96.24% 01/16/2020 100.13% 01/15/2020 100.25% 01/14/2020 99.84% 01/13/2020 100.27% 01/11/2020 100.27% 01/10/2020 100.27% 01/09/2020 100.19% 01/08/2020 100.19% 01/07/2020 100.19% 01/06/2020 99.88% 01/05/2020 100.16% 01/04/2020 100.16% 01/03/2020 100.20% 01/02/2020 100.16% 01/01/2020 100.16% 12/30/2019 99.82% 12/29/2019 100.27% 12/28/2019 100.27% 12/27/2019 100.64% 12/26/2019 100.09% 12/25/2019 100.09% 12/24/2019 100.09% 12/23/2019 100.36% 12/22/2019 100.36% 12/20/2019 100.36% 12/19/2019 100.43% 12/18/2019 100.22% 12/17/2019 100.00% 12/16/2019 100.25% 12/15/2019 100.27% 12/14/2019 100.27% 12/13/2019 100.29% 12/11/2019 99.50% 12/10/2019 99.89% 12/09/2019 99.89% 12/08/2019 100.24% 12/07/2019 100.24% 12/06/2019 99.80% 12/05/2019 100.11% 12/04/2019 100.04% 12/03/2019 100.23% 12/01/2019 100.45% 11/30/2019 100.45% 11/29/2019 100.20% 11/28/2019 101.13% 11/27/2019 101.13% 11/26/2019 100.12% 11/24/2019 100.11% 11/23/2019 100.11% 11/22/2019 99.56% 11/21/2019 99.51% 11/20/2019 99.81% 11/19/2019 97.88% 11/18/2019 99.95% 11/17/2019 99.95% 11/15/2019 99.95% 11/14/2019 99.60% 11/13/2019 100.00% 11/12/2019 100.00% 11/11/2019 99.89% 11/10/2019 99.89% 11/08/2019 99.26% 11/07/2019 99.16% 11/06/2019 99.76% 11/05/2019 98.57% 11/03/2019 98.26% 11/02/2019 98.26% 11/01/2019 97.13% 10/31/2019 97.81% 10/30/2019 98.13% 10/28/2019 97.44% 10/27/2019 98.29% 10/26/2019 98.29% 10/25/2019 98.09% 10/24/2019 98.50% 10/22/2019 97.64% 10/21/2019 97.51% 10/20/2019 98.48% 10/19/2019 98.48% 10/18/2019 98.39% 10/16/2019 98.41% 10/15/2019 97.21% 10/14/2019 98.75% 10/13/2019 98.29% 10/12/2019 98.29% 10/11/2019 97.99% 10/09/2019 98.40% 10/08/2019 99.07% 10/07/2019 98.50% 10/06/2019 99.35% 10/05/2019 99.35% 10/04/2019 99.90% 10/02/2019 99.90% 10/01/2019 100.47% 09/30/2019 99.86% 09/29/2019 99.92% 09/27/2019 99.92% 09/26/2019 99.46% 09/25/2019 99.07% 09/24/2019 100.06% 09/23/2019 100.02% 09/20/2019 100.01% 09/19/2019 100.05% 09/17/2019 99.36% 09/16/2019 98.73% 09/15/2019 99.70% 09/14/2019 99.70% 09/13/2019 99.66% 09/11/2019 99.59% 09/10/2019 99.68% 09/09/2019 99.68% 09/08/2019 99.75% 09/07/2019 99.75% 09/06/2019 99.44% 09/05/2019 99.27% 09/04/2019 99.12% 09/03/2019 98.90% 09/02/2019 98.58% 09/01/2019 99.17% 08/31/2019 99.17% 08/30/2019 99.60% 08/29/2019 100.00% 08/28/2019 100.00% 08/27/2019 100.00% 08/26/2019 100.00% 08/25/2019 99.59% 08/24/2019 99.59% 08/23/2019 99.19% 08/22/2019 99.19% 08/21/2019 98.56% 08/20/2019 98.56% 08/19/2019 98.56% 08/18/2019 98.69% 08/17/2019 98.69% 08/16/2019 98.24% 08/15/2019 99.00% 08/14/2019 98.31% 08/13/2019 97.78% 08/12/2019 97.96% 08/11/2019 98.78% 08/10/2019 98.78% 08/09/2019 97.67% 08/08/2019 98.25% 08/07/2019 98.25% 08/06/2019 98.00% 08/05/2019 98.85% 08/04/2019 99.24% 08/03/2019 99.24% 08/02/2019 98.94% 08/01/2019 99.81% 07/31/2019 100.04% 07/30/2019 100.14% 07/29/2019 100.56% 07/28/2019 100.45% 07/27/2019 100.45% 07/26/2019 100.67% 07/25/2019 100.13% 07/24/2019 100.52% 07/23/2019 100.45% 07/22/2019 100.39% 07/21/2019 100.39% 07/20/2019 100.39% 07/19/2019 100.48% 07/18/2019 100.45% 07/17/2019 100.44% 07/16/2019 100.41% 07/15/2019 100.40% 07/14/2019 100.40% 07/13/2019 100.40% 07/12/2019 100.45% 07/11/2019 100.40% 07/10/2019 100.44% 07/09/2019 100.44% 07/08/2019 100.75% 07/07/2019 100.75% 07/06/2019 100.75% 07/05/2019 100.52% 07/04/2019 100.57% 07/03/2019 100.73% 07/02/2019 100.27% 07/01/2019 100.75% 06/30/2019 100.75% 06/29/2019 100.75% 06/28/2019 100.12% 06/27/2019 100.58% 06/26/2019 100.42% 06/25/2019 100.59% 06/24/2019 100.60% 06/23/2019 100.60% 06/22/2019 100.60% 06/21/2019 100.51% 06/20/2019 99.97% 06/18/2019 99.83% 06/17/2019 99.40% 06/16/2019 99.48% 06/15/2019 99.48% 06/14/2019 99.63% 06/13/2019 99.63% 06/12/2019 99.97% 06/11/2019 99.21% 06/10/2019 99.21% 06/09/2019 99.21% 06/08/2019 99.21% 06/07/2019 98.95% 06/06/2019 98.48% 06/05/2019 98.11% 06/04/2019 97.79% 06/03/2019 98.01% 06/02/2019 98.01% 06/01/2019 98.01% 05/31/2019 98.14% 05/30/2019 97.45% 05/28/2019 98.44% 05/27/2019 98.60% 05/26/2019 98.60% 05/25/2019 98.60% 05/24/2019 98.55% 05/23/2019 98.85% 05/22/2019 98.94% 05/21/2019 98.93% 05/20/2019 98.91% 05/19/2019 98.91% 05/18/2019 98.91% 05/17/2019 98.83% 05/16/2019 98.63% 05/15/2019 98.38% 05/14/2019 98.43% 05/13/2019 98.67% 05/12/2019 98.67% 05/11/2019 98.67% 05/10/2019 98.89% 05/09/2019 99.08% 05/08/2019 99.20% 05/07/2019 99.18% 05/06/2019 99.62% 05/04/2019 99.62% 04/28/2019 100.21% 04/26/2019 99.30% 04/24/2019 100.83% 04/23/2019 100.73% 04/22/2019 100.73% 04/21/2019 100.73% 04/20/2019 100.73% 04/19/2019 100.73% 04/18/2019 100.81% 04/17/2019 100.85% 04/16/2019 100.61% 04/15/2019 100.66% 04/14/2019 100.66% 04/13/2019 100.66% 04/12/2019 100.60% 04/11/2019 100.46% 04/10/2019 100.41% 04/09/2019 100.35% 04/08/2019 100.47% 04/07/2019 100.47% 04/06/2019 100.47% 04/05/2019 100.32% 04/04/2019 100.64% 04/03/2019 100.63% 04/02/2019 100.63% 04/01/2019 100.62% 03/31/2019 100.62% 03/30/2019 100.62% 03/29/2019 100.60% 03/28/2019 100.66% 03/27/2019 100.71% 03/26/2019 100.69% 03/25/2019 100.93% 03/24/2019 100.93% 03/23/2019 100.93% 03/22/2019 100.95% 03/21/2019 100.81% 03/20/2019 101.08% 03/19/2019 100.81% 03/18/2019 100.45% 03/17/2019 100.45% 03/16/2019 100.45% 03/15/2019 100.70% 03/14/2019 100.09% 03/13/2019 99.99% 03/12/2019 99.71% 03/11/2019 99.26% 03/10/2019 99.26% 03/09/2019 99.26% 03/08/2019 99.97% 03/07/2019 100.01% 03/06/2019 100.30% 03/05/2019 100.46% 03/03/2019 100.80% 03/02/2019 100.80% 03/01/2019 100.04% 02/27/2019 99.52% 02/26/2019 99.15% 02/25/2019 98.77% 02/24/2019 99.25% 02/23/2019 99.25% 02/22/2019 99.43% 02/20/2019 98.56% 02/19/2019 98.15% 02/18/2019 98.85% 02/17/2019 98.49% 02/16/2019 98.47% 02/15/2019 98.06% 02/14/2019 97.01% 02/13/2019 96.96% 02/12/2019 96.63% 02/11/2019 96.64% 02/10/2019 96.68% 02/09/2019 96.69% 02/08/2019 96.86% 02/07/2019 97.18% 02/06/2019 97.14% 02/05/2019 96.73% 02/04/2019 96.34% 02/03/2019 96.33% 02/02/2019 96.31% 02/01/2019 95.78% 01/31/2019 95.41% 01/30/2019 94.72% 01/29/2019 95.78% 01/28/2019 95.85% 01/27/2019 95.98% 01/26/2019 95.98% 01/25/2019 95.98% 01/24/2019 95.74% 01/23/2019 95.92% 01/22/2019 95.72% 01/21/2019 96.46% 01/20/2019 96.49% 01/19/2019 96.32% 01/18/2019 95.78% 01/17/2019 95.73% 01/16/2019 95.19% 01/15/2019 96.37% 01/14/2019 96.57% 01/13/2019 96.57% 01/12/2019 96.66% 01/11/2019 96.95% 01/10/2019 96.53% 01/09/2019 95.52% 01/08/2019 96.11% 01/07/2019 95.23% 01/06/2019 95.23% 01/05/2019 94.75% 01/04/2019 94.53% 01/03/2019 94.07% 01/02/2019 96.12% 01/01/2019 94.38% 12/31/2018 94.58% 12/30/2018 94.58% 12/29/2018 94.65% 12/28/2018 94.05% 12/27/2018 92.99% 12/26/2018 96.08% 12/25/2018 93.45% 12/24/2018 93.87% 12/23/2018 93.87% 12/22/2018 94.06% 12/21/2018 94.79% 12/20/2018 96.02% 12/19/2018 96.17% 12/18/2018 96.36% 12/17/2018 96.28% 12/16/2018 96.28% 12/15/2018 96.51% 12/14/2018 96.50% 12/13/2018 96.43% 12/12/2018 95.54% 12/11/2018 95.39% 12/10/2018 95.48% 12/09/2018 95.48% 12/08/2018 95.55% 12/07/2018 95.19% 12/06/2018 95.47% 12/05/2018 95.62% 12/04/2018 95.28% 12/03/2018 94.79% 12/02/2018 94.79% 12/01/2018 94.82% 11/30/2018 94.58% 11/29/2018 94.28% 11/28/2018 94.16% 11/27/2018 94.54% 11/26/2018 93.92% 11/25/2018 93.92% 11/24/2018 94.03% 11/23/2018 94.28% 11/22/2018 94.18% 11/21/2018 92.83% 11/20/2018 90.68% 11/19/2018 89.58% 11/18/2018 89.58% 11/17/2018 89.85% 11/16/2018 94.23% 11/15/2018 94.70% 11/14/2018 95.42% 11/13/2018 95.89% 11/12/2018 95.89% 11/11/2018 95.89% 11/10/2018 96.21% 11/09/2018 98.08% 11/08/2018 98.88% 11/07/2018 98.79% 11/06/2018 98.82% 11/05/2018 98.82% 11/04/2018 98.82% 11/03/2018 98.78% 11/02/2018 98.61% 11/01/2018 98.61% 10/31/2018 98.84% 10/30/2018 98.88% 10/29/2018 98.94% 10/28/2018 98.94% 10/27/2018 98.76% 10/26/2018 99.03% 10/25/2018 99.24% 10/24/2018 99.08% 10/23/2018 99.40% 10/22/2018 99.52% 10/21/2018 99.52% 10/20/2018 99.51% 10/19/2018 99.59% 10/18/2018 99.85% 10/17/2018 99.77% 10/16/2018 99.17% 10/15/2018 99.17% 10/14/2018 99.17% 10/13/2018 99.09% 10/12/2018 98.69% 10/11/2018 99.43% 10/10/2018 99.81% 10/09/2018 100.16% 10/08/2018 100.16% 10/07/2018 100.16% 10/06/2018 100.16% 10/05/2018 100.35% 10/04/2018 100.58% 10/03/2018 100.55% 10/02/2018 100.49% 10/01/2018 100.46% 09/30/2018 100.46% 09/29/2018 100.46% 09/28/2018 100.38% 09/27/2018 100.37% 09/26/2018 100.32% 09/25/2018 100.37% 09/24/2018 100.46% 09/23/2018 100.46% 09/22/2018 100.46% 09/21/2018 100.40% 09/20/2018 100.34% 09/19/2018 100.33% 09/18/2018 100.47% 09/17/2018 100.39% 09/16/2018 100.39% 09/15/2018 100.41% 09/14/2018 100.43% 09/13/2018 100.29% 09/12/2018 100.18% 09/11/2018 100.09% 09/10/2018 100.24% 09/09/2018 100.24% 09/08/2018 100.20% 09/07/2018 100.24% 09/06/2018 100.21% 09/05/2018 100.30% 09/04/2018 100.46% 09/03/2018 100.46% 09/02/2018 100.46% 09/01/2018 100.33% 08/31/2018 100.29% 08/30/2018 100.41% 08/29/2018 100.57% 08/28/2018 100.38% 08/27/2018 100.54% 08/26/2018 100.54% 08/25/2018 100.46% 08/24/2018 100.46% 08/23/2018 100.46% 08/22/2018 100.48% 08/21/2018 100.27% 08/20/2018 100.53% 08/19/2018 100.53% 08/18/2018 100.54% 08/17/2018 100.27% 08/16/2018 100.41% 08/15/2018 100.35% 08/14/2018 100.51% 08/13/2018 100.63% 08/12/2018 100.63% 08/11/2018 100.65% 08/10/2018 100.90% 08/09/2018 101.04% 08/08/2018 101.07% 08/07/2018 101.00% 08/06/2018 101.13% 08/05/2018 101.13% 08/04/2018 101.02% 08/03/2018 101.03% 08/02/2018 100.93% 08/01/2018 100.88% 07/31/2018 100.79% 07/30/2018 100.88% 07/29/2018 100.88% 07/28/2018 100.90% 07/27/2018 100.90% 07/26/2018 100.95% 07/25/2018 101.04% 07/24/2018 100.93% 07/23/2018 101.01% 07/22/2018 101.01% 07/21/2018 100.98% 07/20/2018 101.11% 07/19/2018 101.22% 07/18/2018 101.28% 07/17/2018 101.26% 07/16/2018 101.14% 07/15/2018 101.14% 07/14/2018 101.15% 07/13/2018 101.02% 07/12/2018 100.71% 07/11/2018 100.38% 07/10/2018 100.08% 07/09/2018 99.98% 07/08/2018 99.98% 07/07/2018 99.96% 07/06/2018 99.94% 07/05/2018 100.01% 07/04/2018 99.85% 07/03/2018 100.00% 07/02/2018 99.91% 07/01/2018 99.91% 06/30/2018 99.99% 06/29/2018 99.89% 06/28/2018 100.61% 06/27/2018 100.68% 06/26/2018 100.66% 06/25/2018 100.74% 06/24/2018 100.74% 06/23/2018 100.71% 06/22/2018 100.92% 06/21/2018 101.02% 06/20/2018 100.85% 06/19/2018 100.75% 06/18/2018 100.90% 06/17/2018 100.90% 06/16/2018 100.90% 06/15/2018 100.91% 06/14/2018 100.68% 06/13/2018 100.61% 06/12/2018 100.39% 06/11/2018 100.26% 06/10/2018 100.26% 06/09/2018 100.34% 06/08/2018 100.24% 06/07/2018 99.87% 06/06/2018 99.80% 06/05/2018 99.70% 06/04/2018 99.75% 06/03/2018 99.75% 06/02/2018 99.70% 06/01/2018 99.51% 05/31/2018 99.16% 05/30/2018 99.36% 05/29/2018 99.66% 05/28/2018 99.58% 05/27/2018 99.58% 05/26/2018 99.59% 05/25/2018 99.76% 05/24/2018 99.60% 05/23/2018 99.69% 05/22/2018 99.75% 05/21/2018 99.75% 05/20/2018 99.75% 05/19/2018 99.65% 05/18/2018 99.82% 05/17/2018 100.05% 05/16/2018 100.06% 05/15/2018 100.19% 05/14/2018 100.09% 05/13/2018 100.09% 05/12/2018 100.20% 05/11/2018 100.16% 05/10/2018 100.18% 05/09/2018 100.24% 05/08/2018 100.33% 05/07/2018 100.22% 05/06/2018 100.22% 05/05/2018 100.17% 05/04/2018 100.11% 05/03/2018 100.14% 05/02/2018 100.26% 05/01/2018 100.18% 04/30/2018 100.34% 04/29/2018 100.34% 04/28/2018 100.33% 04/27/2018 99.97% 04/26/2018 99.93% 04/25/2018 100.46% 04/24/2018 100.22% 04/23/2018 100.58% 04/22/2018 100.58% 04/21/2018 100.54% 04/20/2018 100.80% 04/19/2018 101.05% 04/18/2018 101.13% 04/17/2018 100.99% 04/16/2018 101.01% 04/15/2018 101.01% 04/14/2018 100.77% 04/13/2018 100.54% 04/12/2018 100.20% 04/11/2018 100.19% 04/10/2018 99.81% 04/09/2018 99.49% 04/08/2018 99.49% 04/07/2018 99.71% 04/06/2018 99.61% 04/05/2018 99.40% 04/04/2018 99.33% 04/03/2018 99.87% 04/02/2018 99.87% 04/01/2018 99.87% 03/31/2018 99.87% 03/30/2018 99.35% 03/29/2018 98.99% 03/28/2018 99.41% 03/27/2018 99.43% 03/26/2018 99.58% 03/25/2018 99.58% 03/24/2018 99.28% 03/23/2018 99.85% 03/22/2018 99.57% 03/21/2018 99.69% 03/20/2018 99.83% 03/19/2018 99.90% 03/18/2018 99.90% 03/17/2018 99.98% 03/16/2018 100.09% 03/15/2018 99.96% 03/14/2018 100.05% 03/13/2018 99.95% 03/12/2018 99.97% 03/11/2018 99.97% 03/10/2018 99.97% 03/09/2018 99.69% 03/08/2018 99.99% 03/07/2018 100.10% 03/06/2018 99.65% 03/05/2018 99.57% 03/04/2018 99.57% 03/03/2018 99.40% 03/02/2018 99.94% 03/01/2018 99.96% 02/28/2018 99.93% 02/27/2018 99.86% 02/26/2018 99.61% 02/25/2018 99.61% 02/24/2018 99.61% 02/23/2018 100.07% 02/22/2018 100.17% 02/21/2018 100.26% 02/20/2018 100.34% 02/19/2018 100.34% 02/18/2018 100.34% 02/17/2018 100.27% 02/16/2018 99.44% 02/15/2018 97.90% 02/14/2018 97.94% 02/13/2018 98.06% 02/12/2018 98.01% 02/11/2018 98.01% 02/10/2018 98.07% 02/09/2018 99.17% 02/08/2018 99.80% 02/07/2018 99.29% 02/06/2018 99.32% 02/05/2018 99.83% 02/04/2018 99.83% 02/03/2018 99.84% 02/02/2018 99.50% 02/01/2018 100.21% 01/31/2018 100.43% 01/30/2018 101.31% 01/29/2018 101.69% 01/28/2018 101.69% 01/27/2018 99.57% 01/26/2018 100.18% 01/25/2018 100.23% 01/24/2018 100.11% 01/23/2018 99.72% 01/22/2018 99.87%