|
|
|
Turkey
|
 96.50 % ▼ |
 Turquie
|
 US900123CT57 ( en USD )
|
|
7.625% par an ( paiement semestriel ) |
|
25/04/2029
|
|
| / |
| /
|
|
900123CT5
|
|
26/10/2026 ( Dans 44 jours ) |
La Turquie est un pays transcontinental situé à la fois en Europe et en Asie, possédant un riche héritage culturel et historique qui englobe des influences byzantines, ottomanes et anatoliennes.
L'Obligation émise par Turkey ( Turquie ) , en USD, avec le code ISIN US900123CT57, paye un coupon de 7.625% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 25/04/2029
|
| Date | Clean price |
|---|
| 18/03/2026 | 104.46% | | 14/01/2026 | 106.74% | | 13/11/2025 | 106.87% | | 18/09/2025 | 106.52% | | 25/07/2025 | 104.84% | | 29/05/2025 | 103.08% | | 11/03/2025 | 103.88% | | 16/01/2025 | 102.69% | | 21/11/2024 | 104.47% | | 03/10/2024 | 106.21% | | 17/08/2024 | 104.15% | | 07/08/2024 | 100.00% | | 18/05/2024 | 102.41% | | 28/11/2023 | 98.40% | | 15/10/2023 | 95.66% | | 22/08/2023 | 87.51% | | 29/07/2023 | 87.51% | | 05/07/2023 | 87.51% | | 11/06/2023 | 87.51% | | 18/05/2023 | 87.51% | | 06/05/2023 | 91.08% | | 12/04/2023 | 91.08% | | 19/03/2023 | 91.08% | | 24/02/2023 | 91.08% | | 03/02/2023 | 95.39% | | 19/01/2023 | 93.59% | | 27/12/2022 | 93.59% | | 04/12/2022 | 93.59% | | 11/11/2022 | 93.59% | | 07/11/2022 | 90.14% | | 25/10/2022 | 87.37% | | 07/10/2022 | 85.07% | | 19/09/2022 | 86.33% | | 02/09/2022 | 86.21% | | 16/08/2022 | 89.36% | | 01/08/2022 | 86.18% | | 16/07/2022 | 81.20% | | 01/07/2022 | 85.00% | | 16/06/2022 | 85.91% | | 02/06/2022 | 92.23% | | 18/05/2022 | 91.26% | | 02/05/2022 | 95.14% | | 17/04/2022 | 95.22% | | 02/04/2022 | 96.80% | | 18/03/2022 | 95.82% | | 03/03/2022 | 96.51% | | 14/02/2022 | 99.54% | | 28/01/2022 | 99.23% | | 09/01/2022 | 98.24% | | 23/12/2021 | 99.09% | | 07/12/2021 | 102.91% | | 21/11/2021 | 105.03% | | 07/11/2021 | 108.51% | | 24/10/2021 | 103.58% | | 10/10/2021 | 106.11% | | 26/09/2021 | 106.01% | | 07/09/2021 | 110.97% | | 24/08/2021 | 110.71% | | 12/08/2021 | 109.51% | | 31/07/2021 | 110.11% | | 18/07/2021 | 110.25% | | 04/07/2021 | 108.96% | | 20/06/2021 | 109.30% | | 06/06/2021 | 107.47% | | 18/05/2021 | 107.94% | | 01/05/2021 | 106.24% | | 09/04/2021 | 105.20% | | 23/03/2021 | 101.02% | | 07/03/2021 | 110.03% | | 19/02/2021 | 115.50% | | 04/02/2021 | 116.12% | | 22/01/2021 | 113.67% | | 10/01/2021 | 114.62% | | 31/12/2020 | 115.13% | | 16/12/2020 | 112.15% | | 15/12/2020 | 112.15% | | 03/12/2020 | 111.66% | | 20/11/2020 | 111.63% | | 04/11/2020 | 99.72% | | 26/10/2020 | 102.18% | | 19/10/2020 | 104.02% | | 12/10/2020 | 104.14% | | 04/10/2020 | 103.68% | | 26/09/2020 | 102.53% | | 19/09/2020 | 103.11% | | 12/09/2020 | 104.68% | | 04/09/2020 | 104.60% | | 27/08/2020 | 103.47% | | 20/08/2020 | 101.90% | | 13/08/2020 | 103.00% | | 05/08/2020 | 99.77% | | 29/07/2020 | 103.43% | | 22/07/2020 | 105.92% | | 14/07/2020 | 104.00% | | 07/07/2020 | 105.98% | | 29/06/2020 | 105.01% | | 22/06/2020 | 106.19% | | 14/06/2020 | 104.97% | | 09/06/2020 | 106.72% | | 05/06/2020 | 106.91% | | 01/06/2020 | 102.14% | | 28/05/2020 | 102.62% | | 24/05/2020 | 102.45% | | 20/05/2020 | 100.69% | | 16/05/2020 | 97.38% | | 12/05/2020 | 98.05% | | 09/05/2020 | 95.95% | | 06/05/2020 | 96.93% | | 03/05/2020 | 98.57% | | 29/04/2020 | 97.57% | | 25/04/2020 | 96.05% | | 21/04/2020 | 94.93% | | 17/04/2020 | 92.43% | | 13/04/2020 | 94.83% | | 09/04/2020 | 91.09% | | 05/04/2020 | 88.50% | | 02/04/2020 | 91.53% | | 29/03/2020 | 96.41% | | 26/03/2020 | 96.51% | | 22/03/2020 | 89.98% | | 19/03/2020 | 89.68% | | 15/03/2020 | 101.48% | | 12/03/2020 | 100.52% | | 09/03/2020 | 106.81% | | 06/03/2020 | 110.56% | | 03/03/2020 | 110.04% | | 29/02/2020 | 106.25% | | 26/02/2020 | 111.62% | | 23/02/2020 | 112.83% | | 20/02/2020 | 113.72% | | 17/02/2020 | 114.17% | | 14/02/2020 | 114.14% | | 11/02/2020 | 113.46% | | 08/02/2020 | 115.07% | | 05/02/2020 | 115.14% | | 02/02/2020 | 116.00% | | 30/01/2020 | 115.81% | | 27/01/2020 | 114.46% | | 24/01/2020 | 115.22% | | 21/01/2020 | 113.87% | | 18/01/2020 | 113.84% | | 15/01/2020 | 113.09% | | 12/01/2020 | 111.47% | | 09/01/2020 | 111.45% | | 06/01/2020 | 110.42% | | 03/01/2020 | 110.64% | | 31/12/2019 | 110.35% | | 28/12/2019 | 110.19% | | 25/12/2019 | 110.09% | | 22/12/2019 | 110.09% | | 19/12/2019 | 109.99% | | 16/12/2019 | 109.46% | | 12/12/2019 | 109.36% | | 04/12/2019 | 108.48% | | 29/11/2019 | 108.35% | | 21/11/2019 | 109.83% | | 17/11/2019 | 110.22% | | 12/11/2019 | 108.24% | | 08/11/2019 | 108.28% | | 03/11/2019 | 107.42% | | 30/10/2019 | 106.68% | | 26/10/2019 | 107.32% | | 22/10/2019 | 104.02% | | 18/10/2019 | 103.30% | | 14/10/2019 | 102.30% | | 11/10/2019 | 104.39% | | 08/10/2019 | 105.84% | | 05/10/2019 | 106.77% | | 01/10/2019 | 105.93% | | 26/09/2019 | 105.03% | | 20/09/2019 | 104.75% | | 16/09/2019 | 103.41% | | 12/09/2019 | 104.38% | | 07/09/2019 | 104.41% | | 03/09/2019 | 103.63% | | 29/08/2019 | 102.26% | | 24/08/2019 | 102.10% | | 20/08/2019 | 102.11% | | 16/08/2019 | 103.14% | | 13/08/2019 | 103.03% | | 09/08/2019 | 104.70% | | 06/08/2019 | 103.55% | | 02/08/2019 | 104.35% | | 30/07/2019 | 105.27% | | 26/07/2019 | 104.91% | | 23/07/2019 | 103.46% | | 19/07/2019 | 103.72% | | 16/07/2019 | 101.47% | | 14/07/2019 | 99.73% | | 12/07/2019 | 100.76% | | 09/07/2019 | 102.21% | | 07/07/2019 | 103.58% | | 05/07/2019 | 103.92% | | 03/07/2019 | 103.88% | | 01/07/2019 | 101.91% | | 29/06/2019 | 101.91% | | 27/06/2019 | 102.06% | | 25/06/2019 | 101.07% | | 23/06/2019 | 99.17% | | 21/06/2019 | 99.90% | | 19/06/2019 | 98.25% | | 13/06/2019 | 98.17% | | 07/06/2019 | 98.15% | | 02/06/2019 | 96.97% | | 29/05/2019 | 95.65% | | 23/05/2019 | 96.08% | | 19/05/2019 | 96.66% | | 17/05/2019 | 96.66% | | 15/05/2019 | 96.50% | | 11/05/2019 | 95.63% | | 07/05/2019 | 96.50% |
|
English
Italiano