|
Turkey
|
 104.46 % ▼ |
 Turkey
|
 US900123CT57 ( in USD )
|
|
7.625% per year ( payment 2 times a year) |
| 04/25/2029
|
|
| / |
| /
|
|
900123CT5
|
| 10/26/2026 ( Tomorrow ) |
Turkey is a transcontinental Eurasian country spanning Western Asia and Southeastern Europe, with a rich history and diverse cultural heritage encompassing influences from various empires and civilizations.
The Bond issued by Turkey ( Turkey ) , in USD, with the ISIN code US900123CT57, pays a coupon of 7.625% per year.
The coupons are paid 2 times per year and the Bond maturity is 04/25/2029
|
| Date | Clean price |
|---|
| 03/18/2026 | 104.46% | | 01/14/2026 | 106.74% | | 11/13/2025 | 106.87% | | 09/18/2025 | 106.52% | | 07/25/2025 | 104.84% | | 05/29/2025 | 103.08% | | 03/11/2025 | 103.88% | | 01/16/2025 | 102.69% | | 11/21/2024 | 104.47% | | 10/03/2024 | 106.21% | | 08/17/2024 | 104.15% | | 08/07/2024 | 100.00% | | 05/18/2024 | 102.41% | | 11/28/2023 | 98.40% | | 10/15/2023 | 95.66% | | 08/22/2023 | 87.51% | | 07/29/2023 | 87.51% | | 07/05/2023 | 87.51% | | 06/11/2023 | 87.51% | | 05/18/2023 | 87.51% | | 05/06/2023 | 91.08% | | 04/12/2023 | 91.08% | | 03/19/2023 | 91.08% | | 02/24/2023 | 91.08% | | 02/03/2023 | 95.39% | | 01/19/2023 | 93.59% | | 12/27/2022 | 93.59% | | 12/04/2022 | 93.59% | | 11/11/2022 | 93.59% | | 11/07/2022 | 90.14% | | 10/25/2022 | 87.37% | | 10/07/2022 | 85.07% | | 09/19/2022 | 86.33% | | 09/02/2022 | 86.21% | | 08/16/2022 | 89.36% | | 08/01/2022 | 86.18% | | 07/16/2022 | 81.20% | | 07/01/2022 | 85.00% | | 06/16/2022 | 85.91% | | 06/02/2022 | 92.23% | | 05/18/2022 | 91.26% | | 05/02/2022 | 95.14% | | 04/17/2022 | 95.22% | | 04/02/2022 | 96.80% | | 03/18/2022 | 95.82% | | 03/03/2022 | 96.51% | | 02/14/2022 | 99.54% | | 01/28/2022 | 99.23% | | 01/09/2022 | 98.24% | | 12/23/2021 | 99.09% | | 12/07/2021 | 102.91% | | 11/21/2021 | 105.03% | | 11/07/2021 | 108.51% | | 10/24/2021 | 103.58% | | 10/10/2021 | 106.11% | | 09/26/2021 | 106.01% | | 09/07/2021 | 110.97% | | 08/24/2021 | 110.71% | | 08/12/2021 | 109.51% | | 07/31/2021 | 110.11% | | 07/18/2021 | 110.25% | | 07/04/2021 | 108.96% | | 06/20/2021 | 109.30% | | 06/06/2021 | 107.47% | | 05/18/2021 | 107.94% | | 05/01/2021 | 106.24% | | 04/09/2021 | 105.20% | | 03/23/2021 | 101.02% | | 03/07/2021 | 110.03% | | 02/19/2021 | 115.50% | | 02/04/2021 | 116.12% | | 01/22/2021 | 113.67% | | 01/10/2021 | 114.62% | | 12/31/2020 | 115.13% | | 12/16/2020 | 112.15% | | 12/15/2020 | 112.15% | | 12/03/2020 | 111.66% | | 11/20/2020 | 111.63% | | 11/04/2020 | 99.72% | | 10/26/2020 | 102.18% | | 10/19/2020 | 104.02% | | 10/12/2020 | 104.14% | | 10/04/2020 | 103.68% | | 09/26/2020 | 102.53% | | 09/19/2020 | 103.11% | | 09/12/2020 | 104.68% | | 09/04/2020 | 104.60% | | 08/27/2020 | 103.47% | | 08/20/2020 | 101.90% | | 08/13/2020 | 103.00% | | 08/05/2020 | 99.77% | | 07/29/2020 | 103.43% | | 07/22/2020 | 105.92% | | 07/14/2020 | 104.00% | | 07/07/2020 | 105.98% | | 06/29/2020 | 105.01% | | 06/22/2020 | 106.19% | | 06/14/2020 | 104.97% | | 06/09/2020 | 106.72% | | 06/05/2020 | 106.91% | | 06/01/2020 | 102.14% | | 05/28/2020 | 102.62% | | 05/24/2020 | 102.45% | | 05/20/2020 | 100.69% | | 05/16/2020 | 97.38% | | 05/12/2020 | 98.05% | | 05/09/2020 | 95.95% | | 05/06/2020 | 96.93% | | 05/03/2020 | 98.57% | | 04/29/2020 | 97.57% | | 04/25/2020 | 96.05% | | 04/21/2020 | 94.93% | | 04/17/2020 | 92.43% | | 04/13/2020 | 94.83% | | 04/09/2020 | 91.09% | | 04/05/2020 | 88.50% | | 04/02/2020 | 91.53% | | 03/29/2020 | 96.41% | | 03/26/2020 | 96.51% | | 03/22/2020 | 89.98% | | 03/19/2020 | 89.68% | | 03/15/2020 | 101.48% | | 03/12/2020 | 100.52% | | 03/09/2020 | 106.81% | | 03/06/2020 | 110.56% | | 03/03/2020 | 110.04% | | 02/29/2020 | 106.25% | | 02/26/2020 | 111.62% | | 02/23/2020 | 112.83% | | 02/20/2020 | 113.72% | | 02/17/2020 | 114.17% | | 02/14/2020 | 114.14% | | 02/11/2020 | 113.46% | | 02/08/2020 | 115.07% | | 02/05/2020 | 115.14% | | 02/02/2020 | 116.00% | | 01/30/2020 | 115.81% | | 01/27/2020 | 114.46% | | 01/24/2020 | 115.22% | | 01/21/2020 | 113.87% | | 01/18/2020 | 113.84% | | 01/15/2020 | 113.09% | | 01/12/2020 | 111.47% | | 01/09/2020 | 111.45% | | 01/06/2020 | 110.42% | | 01/03/2020 | 110.64% | | 12/31/2019 | 110.35% | | 12/28/2019 | 110.19% | | 12/25/2019 | 110.09% | | 12/22/2019 | 110.09% | | 12/19/2019 | 109.99% | | 12/16/2019 | 109.46% | | 12/12/2019 | 109.36% | | 12/04/2019 | 108.48% | | 11/29/2019 | 108.35% | | 11/21/2019 | 109.83% | | 11/17/2019 | 110.22% | | 11/12/2019 | 108.24% | | 11/08/2019 | 108.28% | | 11/03/2019 | 107.42% | | 10/30/2019 | 106.68% | | 10/26/2019 | 107.32% | | 10/22/2019 | 104.02% | | 10/18/2019 | 103.30% | | 10/14/2019 | 102.30% | | 10/11/2019 | 104.39% | | 10/08/2019 | 105.84% | | 10/05/2019 | 106.77% | | 10/01/2019 | 105.93% | | 09/26/2019 | 105.03% | | 09/20/2019 | 104.75% | | 09/16/2019 | 103.41% | | 09/12/2019 | 104.38% | | 09/07/2019 | 104.41% | | 09/03/2019 | 103.63% | | 08/29/2019 | 102.26% | | 08/24/2019 | 102.10% | | 08/20/2019 | 102.11% | | 08/16/2019 | 103.14% | | 08/13/2019 | 103.03% | | 08/09/2019 | 104.70% | | 08/06/2019 | 103.55% | | 08/02/2019 | 104.35% | | 07/30/2019 | 105.27% | | 07/26/2019 | 104.91% | | 07/23/2019 | 103.46% | | 07/19/2019 | 103.72% | | 07/16/2019 | 101.47% | | 07/14/2019 | 99.73% | | 07/12/2019 | 100.76% | | 07/09/2019 | 102.21% | | 07/07/2019 | 103.58% | | 07/05/2019 | 103.92% | | 07/03/2019 | 103.88% | | 07/01/2019 | 101.91% | | 06/29/2019 | 101.91% | | 06/27/2019 | 102.06% | | 06/25/2019 | 101.07% | | 06/23/2019 | 99.17% | | 06/21/2019 | 99.90% | | 06/19/2019 | 98.25% | | 06/13/2019 | 98.17% | | 06/07/2019 | 98.15% | | 06/02/2019 | 96.97% | | 05/29/2019 | 95.65% | | 05/23/2019 | 96.08% | | 05/19/2019 | 96.66% | | 05/17/2019 | 96.66% | | 05/15/2019 | 96.50% | | 05/11/2019 | 95.63% | | 05/07/2019 | 96.50% |
|
Français
Italiano