Obligation Warner Media 3.8% ( US887317BB04 ) en USD

Société émettrice Warner Media
Prix sur le marché refresh price now   96.33 %  ▼ 
Pays  Etats-Unis
Code ISIN  US887317BB04 ( en USD )
Coupon 3.8% par an ( paiement semestriel )
Echéance 14/02/2027



Prospectus brochure de l'obligation Warner Media US887317BB04 en USD 3.8%, échéance 14/02/2027


Montant Minimal /
Montant de l'émission /
Cusip 887317BB0
Notation Standard & Poor's ( S&P ) BB ( Spéculatif )
Prochain Coupon 15/02/2027 ( Dans 172 jours )
Description détaillée WarnerMedia était une société de médias et de divertissement américaine détenue par Warner Bros. Discovery, regroupant des actifs tels que HBO, Warner Bros. Pictures, CNN et Turner Broadcasting System.

L'Obligation émise par Warner Media ( Etats-Unis ) , en USD, avec le code ISIN US887317BB04, paye un coupon de 3.8% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/02/2027
L'Obligation émise par Warner Media ( Etats-Unis ) , en USD, avec le code ISIN US887317BB04, a été notée BB ( Spéculatif ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
25/08/202698.76%
19/08/202698.18%
17/08/202698.18%
12/08/202698.60%
07/08/202697.73%
05/08/202698.00%
31/07/202698.65%
28/07/202698.66%
23/07/202699.25%
21/07/202699.25%
14/07/202698.10%
12/06/202698.70%
11/06/202698.40%
09/06/202698.40%
05/06/202698.40%
03/06/202698.87%
01/06/202698.11%
29/05/202699.15%
27/05/202699.15%
25/05/202699.15%
21/05/202699.15%
20/05/202697.46%
19/05/202698.89%
14/05/202697.39%
13/05/202697.39%
12/05/202696.90%
11/05/202699.00%
07/05/202697.50%
06/05/202697.50%
05/05/202697.50%
04/05/202697.50%
01/05/202697.50%
30/04/202698.16%
28/04/202696.96%
27/04/202696.96%
24/04/202696.96%
23/04/202697.57%
22/04/202698.20%
21/04/202698.20%
20/04/202698.08%
17/04/202698.08%
16/04/202698.08%
14/04/202697.50%
13/04/202697.50%
10/04/202697.50%
08/04/202697.50%
07/04/202697.50%
06/04/202697.50%
03/04/202697.50%
02/04/202697.50%
01/04/202697.50%
31/03/202697.50%
30/03/202697.50%
26/03/202697.50%
25/03/202698.98%
24/03/202698.88%
23/03/202698.88%
20/03/202697.78%
18/03/202697.78%
17/03/202697.77%
16/03/202697.77%
12/03/202697.77%
10/03/202697.75%
09/03/202698.09%
05/03/202699.26%
27/02/202699.01%
26/02/202699.00%
23/02/202697.63%
19/02/202697.63%
18/02/202697.63%
17/02/202697.63%
13/02/202697.63%
12/02/202697.70%
11/02/202697.70%
09/02/202697.52%
06/02/202697.13%
05/02/202697.53%
03/02/202699.05%
02/02/202697.61%
30/01/202697.61%
29/01/202697.50%
28/01/202698.25%
26/01/202698.25%
23/01/202698.25%
21/01/202698.25%
20/01/202699.12%
19/01/202698.38%
14/01/202698.63%
12/01/202697.78%
08/01/202698.57%
07/01/202698.85%
06/01/202699.23%
05/01/202699.23%
31/12/202599.23%
30/12/202597.85%
26/12/202598.98%
24/12/202597.46%
22/12/202597.56%
19/12/202598.50%
18/12/202599.03%
17/12/202598.93%
15/12/202598.83%
12/12/202597.09%
11/12/202598.40%
10/12/202598.40%
08/12/202598.40%
05/12/202597.70%
04/12/202598.00%
03/12/202598.00%
02/12/202597.99%
28/11/202596.80%
27/11/202597.26%
26/11/202597.26%
24/11/202597.71%
21/11/202597.03%
20/11/202597.03%
19/11/202598.55%
17/11/202597.04%
14/11/202597.36%
13/11/202597.28%
11/11/202597.55%
10/11/202597.55%
07/11/202597.55%
06/11/202597.79%
04/11/202597.79%
03/11/202597.28%
31/10/202597.26%
30/10/202597.56%
28/10/202597.56%
27/10/202597.56%
24/10/202597.28%
23/10/202597.28%
21/10/202597.28%
20/10/202598.38%
17/10/202598.38%
15/10/202598.38%
14/10/202598.23%
13/10/202596.93%
10/10/202596.93%
09/10/202596.93%
07/10/202598.38%
06/10/202598.23%
03/10/202597.29%
02/10/202597.25%
30/09/202597.13%
29/09/202598.73%
26/09/202598.73%
24/09/202598.73%
23/09/202598.73%
21/09/202596.28%
18/09/202596.13%
17/09/202596.13%
16/09/202596.13%
13/09/202594.73%
11/09/202598.41%
10/09/202597.25%
08/09/202597.25%
06/09/202597.25%
04/09/202596.73%
02/09/202595.56%
01/09/202595.42%
29/08/202595.42%
28/08/202596.18%
26/08/202597.13%
25/08/202597.10%
22/08/202597.10%
20/08/202595.88%
19/08/202597.25%
18/08/202595.95%
15/08/202595.95%
12/08/202597.38%
11/08/202596.27%
08/08/202596.27%
06/08/202597.28%
05/08/202596.38%
04/08/202596.27%
01/08/202596.27%
30/07/202596.27%
29/07/202596.37%
28/07/202596.11%
25/07/202596.11%
23/07/202596.25%
22/07/202596.25%
20/07/202596.66%
17/07/202596.38%
16/07/202596.38%
15/07/202596.38%
11/07/202596.38%
10/07/202596.55%
09/07/202596.55%
07/07/202596.41%
04/07/202596.56%
03/07/202596.56%
01/07/202596.30%
30/06/202596.78%
27/06/202595.66%
25/06/202596.55%
24/06/202596.55%
20/06/202599.35%
19/06/202598.59%
17/06/202599.40%
16/06/202598.13%
13/06/202598.29%
11/06/202597.63%
10/06/202596.98%
06/06/202595.75%
05/06/202595.81%
03/06/202596.73%
30/05/202594.88%
29/05/202594.77%
27/05/202595.01%
23/05/202595.17%
21/05/202596.76%
20/05/202595.69%
17/05/202596.97%
14/05/202597.49%
12/05/202595.68%
07/05/202595.87%
05/05/202597.06%
02/05/202596.84%
01/05/202597.57%
29/04/202598.09%
28/04/202598.09%
25/04/202598.09%
24/04/202598.09%
22/04/202597.13%
21/04/202595.19%
18/04/202596.94%
17/04/202596.94%
16/04/202597.07%
15/04/202595.23%
14/04/202596.70%
11/04/202596.70%
10/04/202595.68%
09/04/202596.26%
08/04/202596.26%
07/04/202596.71%
04/04/202596.71%
03/04/202597.15%
01/04/202597.15%
31/03/202597.35%
28/03/202597.35%
27/03/202597.35%
26/03/202597.35%
24/03/202597.89%
21/03/202597.25%
20/03/202596.51%
19/03/202597.33%
14/03/202596.62%
13/03/202597.03%
12/03/202597.03%
11/03/202597.86%
10/03/202597.33%
07/03/202597.33%
06/03/202596.76%
03/03/202597.12%
02/03/202596.92%
28/02/202596.82%
27/02/202596.99%
26/02/202596.60%
21/02/202596.46%
20/02/202595.71%
19/02/202595.71%
14/02/202596.56%
13/02/202596.23%
12/02/202596.23%
11/02/202596.23%
10/02/202596.56%
09/02/202596.56%
07/02/202596.56%
06/02/202596.66%
05/02/202597.50%
04/02/202596.16%
03/02/202598.68%
31/01/202598.68%
30/01/202598.68%
29/01/202598.68%
28/01/202596.36%
25/01/202597.71%
24/01/202595.93%
23/01/202597.63%
22/01/202595.77%
21/01/202595.49%
20/01/202595.49%
16/01/202595.49%
15/01/202595.87%
14/01/202595.88%
13/01/202596.37%
12/01/202596.37%
11/01/202595.38%
10/01/202596.37%
09/01/202595.39%
08/01/202595.73%
07/01/202595.38%
06/01/202596.70%
05/01/202596.70%
04/01/202596.70%
03/01/202596.70%
02/01/202595.25%
01/01/202595.16%
31/12/202495.25%
30/12/202495.25%
29/12/202496.71%
28/12/202495.25%
27/12/202496.71%
26/12/202496.20%
25/12/202496.20%
24/12/202496.20%
23/12/202496.78%
20/12/202496.47%
19/12/202495.51%
18/12/202496.70%
17/12/202493.98%
16/12/202493.98%
15/12/202493.98%
14/12/202493.98%
13/12/202493.98%
12/12/202493.98%
11/12/202497.74%
10/12/202496.24%
08/12/202496.24%
06/12/202496.24%
04/12/202496.24%
02/12/202495.75%
30/11/202495.75%
29/11/202495.75%
27/11/202495.75%
26/11/202494.70%
25/11/202494.70%
24/11/202496.60%
23/11/202496.60%
22/11/202494.41%
21/11/202494.41%
20/11/202496.60%
19/11/202496.59%
18/11/202496.59%
17/11/202496.59%
16/11/202496.59%
15/11/202496.59%
14/11/202496.59%
13/11/202496.59%
12/11/202495.72%
11/11/202495.72%
10/11/202494.44%
09/11/202494.44%
08/11/202494.44%
07/11/202494.44%
06/11/202494.44%
05/11/202494.44%
04/11/202494.57%
03/11/202496.27%
02/11/202496.27%
01/11/202496.27%
31/10/202496.27%
30/10/202496.27%
29/10/202496.27%
28/10/202496.27%
27/10/202496.27%
26/10/202496.27%
25/10/202496.27%
24/10/202496.27%
23/10/202496.27%
22/10/202496.27%
21/10/202496.27%
20/10/202496.27%
19/10/202496.27%
18/10/202496.27%
17/10/202496.27%
16/10/202496.27%
14/10/202496.33%
13/10/202496.33%
12/10/202496.33%
11/10/202496.33%
10/10/202496.33%
09/10/202496.23%
08/10/202496.31%
07/10/202496.62%
06/10/202496.62%
05/10/202496.62%
04/10/202496.62%
03/10/202497.27%
02/10/202496.03%
01/10/202497.23%
30/09/202496.88%
29/09/202496.88%
28/09/202497.32%
27/09/202496.88%
26/09/202496.88%
24/09/202495.60%
23/09/202495.61%
18/09/202495.64%
16/09/202495.83%
15/09/202495.58%
14/09/202495.58%
13/09/202495.86%
12/09/202495.28%
11/09/202495.46%
10/09/202495.21%
09/09/202495.20%
08/09/202495.36%
07/09/202495.36%
06/09/202495.36%
05/09/202494.99%
04/09/202494.49%
03/09/202494.54%
02/09/202495.31%
31/08/202495.31%
30/08/202495.25%
29/08/202495.20%
28/08/202495.03%
27/08/202495.05%
26/08/202495.08%
25/08/202494.70%
24/08/202494.70%
23/08/202494.40%
22/08/202494.40%
21/08/202494.18%
20/08/202494.65%
19/08/202494.34%
18/08/202494.96%
17/08/202494.96%
16/08/202494.68%
15/08/202494.92%
14/08/202494.48%
13/08/202494.20%
12/08/202493.91%
11/08/202495.12%
09/08/202494.84%
08/08/202494.32%
07/08/2024100.00%
06/08/202495.89%
05/08/202495.72%
04/08/202495.71%
03/08/202495.71%
02/08/202495.28%
01/08/202494.63%
31/07/202494.51%
30/07/202494.48%
29/07/202494.25%
28/07/202494.59%
27/07/202494.59%
26/07/202493.87%
25/07/202494.09%
24/07/202494.28%
23/07/202494.36%
22/07/202493.87%
21/07/202494.39%
20/07/202494.39%
19/07/202494.29%
18/07/202493.62%
17/07/202493.56%
16/07/202493.51%
15/07/202493.65%
14/07/202494.40%
13/07/202494.40%
12/07/202494.27%
11/07/202494.06%
08/07/202494.04%
07/07/202494.04%
04/07/202493.65%
03/07/202493.41%
02/07/202493.32%
01/07/202493.25%
30/06/202493.78%
29/06/202493.78%
28/06/202493.40%
27/06/202492.93%
26/06/202492.95%
25/06/202493.39%
24/06/202493.38%
23/06/202493.77%
22/06/202493.77%
17/06/202493.83%
16/06/202493.83%
15/06/202493.83%
14/06/202493.80%
13/06/202493.80%
12/06/202493.35%
11/06/202493.24%
10/06/202493.30%
09/06/202493.30%
08/06/202493.30%
07/06/202493.60%
06/06/202493.67%
05/06/202493.56%
04/06/202493.44%
03/06/202493.27%
01/06/202493.27%
31/05/202493.15%
30/05/202493.00%
29/05/202493.12%
28/05/202491.89%
27/05/202493.10%
26/05/202493.10%
25/05/202493.10%
24/05/202493.06%
23/05/202493.25%
22/05/202492.67%
21/05/202493.25%
20/05/202493.33%
19/05/202493.33%
18/05/202493.33%
17/05/202493.49%
16/05/202493.54%
15/05/202493.20%
14/05/202493.12%
13/05/202493.11%
12/05/202493.11%
11/05/202493.11%
10/05/202493.17%
09/05/202493.12%
08/05/202493.19%
07/05/202493.12%
06/05/202493.12%
05/05/202493.12%
04/05/202493.12%
03/05/202492.84%
02/05/202492.59%
01/05/202492.59%
30/04/202493.00%
29/04/202492.74%
27/04/202492.74%
26/04/202492.69%
25/04/202492.79%
24/04/202492.74%
23/04/202492.72%
22/04/202492.70%
21/04/202492.70%
20/04/202492.70%
19/04/202492.60%
18/04/202492.65%
17/04/202492.58%
16/04/202492.63%
15/04/202492.80%
14/04/202492.80%
13/04/202492.80%
12/04/202492.55%
11/04/202494.48%
10/04/202493.08%
09/04/202492.90%
08/04/202493.08%
07/04/202493.08%
06/04/202493.08%
05/04/202493.14%
04/04/202493.05%
03/04/202493.08%
02/04/202493.03%
01/04/202493.03%
31/03/202493.03%
30/03/202493.03%
29/03/202493.03%
28/03/202493.45%
27/03/202493.29%
26/03/202493.30%
25/03/202493.42%
24/03/202493.42%
23/03/202493.42%
22/03/202493.26%
21/03/202493.13%
20/03/202492.63%
19/03/202492.48%
18/03/202492.55%
17/03/202492.55%
16/03/202492.55%
15/03/202492.63%
14/03/202492.85%
13/03/202492.90%
12/03/202492.15%
11/03/202492.31%
10/03/202493.09%
09/03/202493.09%
08/03/202492.93%
07/03/202492.91%
06/03/202492.86%
05/03/202492.74%
04/03/202492.81%
03/03/202492.81%
02/03/202492.81%
29/02/202491.51%
28/02/202492.49%
27/02/202491.96%
26/02/202492.06%
25/02/202492.37%
24/02/202492.37%
23/02/202491.85%
22/02/202492.01%
21/02/202492.20%
20/02/202491.82%
19/02/202491.19%
18/02/202492.38%
17/02/202492.38%
16/02/202492.15%
15/02/202492.24%
14/02/202492.36%
13/02/202492.36%
12/02/202492.38%
11/02/202492.82%
10/02/202492.82%
09/02/202492.93%
07/02/202493.67%
06/02/202492.78%
05/02/202492.68%
04/02/202492.36%
03/02/202492.36%
02/02/202492.51%
01/02/202492.41%
31/01/202491.96%
30/01/202490.56%
29/01/202492.17%
28/01/202492.43%
27/01/202492.43%
26/01/202491.84%
25/01/202491.76%
24/01/202492.09%
23/01/202491.75%
22/01/202491.35%
21/01/202492.24%
20/01/202492.24%
19/01/202492.43%
18/01/202492.34%
17/01/202493.50%
16/01/202493.50%
15/01/202492.29%
14/01/202492.29%
13/01/202492.29%
12/01/202491.84%
11/01/202492.12%
09/01/202492.02%
08/01/202492.08%
07/01/202492.06%
06/01/202492.06%
05/01/202492.06%
04/01/202492.02%
03/01/202491.57%
02/01/202490.89%
01/01/202491.06%
31/12/202391.06%
30/12/202391.06%
29/12/202391.06%
28/12/202391.67%
27/12/202390.99%
26/12/202391.52%
25/12/202391.52%
24/12/202391.52%
23/12/202391.52%
22/12/202391.07%
21/12/202390.58%
20/12/202390.97%
19/12/202391.19%
18/12/202391.28%
17/12/202391.53%
16/12/202391.53%
15/12/202391.44%
14/12/202390.96%
13/12/202390.74%
12/12/202391.32%
11/12/202391.32%
09/12/202391.32%
08/12/202391.32%
07/12/202392.86%
06/12/202392.86%
05/12/202393.69%
04/12/202393.69%
03/12/202393.51%
02/12/202393.69%
01/12/202393.51%
29/11/202390.63%
28/11/202391.29%
27/11/202390.26%
25/11/202390.26%
24/11/202390.26%
23/11/202390.26%
21/11/202391.17%
20/11/202391.21%
19/11/202391.22%
18/11/202391.22%
17/11/202391.22%
15/11/202390.13%
14/11/202389.20%
13/11/202389.84%
12/11/202391.88%
11/11/202389.84%
10/11/202391.88%
08/11/202389.31%
07/11/202389.31%
06/11/202390.72%
05/11/202390.72%
04/11/202390.72%
03/11/202390.72%
02/11/202390.23%
01/11/202390.21%
31/10/202390.21%
30/10/202390.21%
29/10/202390.21%
28/10/202390.21%
26/10/202389.78%
24/10/202388.85%
23/10/202388.85%
22/10/202388.85%
21/10/202389.37%
20/10/202388.85%
19/10/202389.37%
18/10/202390.83%
16/10/202390.95%
15/10/202391.36%
14/10/202391.36%
13/10/202391.36%
12/10/202391.36%
11/10/202390.30%
10/10/202390.07%
09/10/202390.07%
08/10/202390.07%
07/10/202390.07%
06/10/202390.07%
05/10/202390.07%
04/10/202390.42%
03/10/202390.42%
02/10/202390.42%
01/10/202390.42%
30/09/202390.42%
29/09/202390.42%
28/09/202390.42%
27/09/202390.38%
26/09/202390.38%
25/09/202391.68%
24/09/202391.68%
23/09/202391.68%
22/09/202391.68%
21/09/202391.68%
20/09/202391.68%
19/09/202391.68%
18/09/202390.73%
17/09/202390.73%
16/09/202390.73%
15/09/202390.73%
14/09/202390.73%
13/09/202390.73%
12/09/202392.07%
11/09/202392.07%
09/09/202390.38%
08/09/202390.38%
07/09/202390.38%
06/09/202391.15%
29/08/202390.43%
28/08/202392.29%
27/08/202392.29%
26/08/202392.29%
25/08/202392.29%
23/08/202390.79%
22/08/202391.94%
21/08/202391.94%
19/08/202391.94%
18/08/202391.94%
17/08/202391.94%
16/08/202392.03%
15/08/202394.11%
13/08/202391.28%
12/08/202393.99%
11/08/202391.28%
09/08/202392.22%
07/08/202392.85%
06/08/202391.93%
05/08/202391.93%
04/08/202391.93%
02/08/202391.55%
01/08/202391.55%
31/07/202392.33%
30/07/202390.40%
29/07/202391.66%
28/07/202390.40%
27/07/202390.40%
26/07/202390.52%
24/07/202391.93%
23/07/202390.87%
22/07/202390.87%
20/07/202390.87%
19/07/202392.29%
18/07/202390.76%
17/07/202393.34%
15/07/202393.34%
14/07/202393.34%
13/07/202393.20%
12/07/202392.27%
11/07/202392.50%
09/07/202392.28%
08/07/202392.28%
07/07/202392.28%
06/07/202392.71%
05/07/202392.99%
04/07/202390.52%
02/07/202391.59%
01/07/202391.59%
30/06/202391.59%
29/06/202392.26%
28/06/202389.67%
27/06/202392.47%
25/06/202393.56%
24/06/202393.56%
22/06/202393.56%
21/06/202392.42%
20/06/202392.80%
19/06/202392.80%
18/06/202392.80%
17/06/202390.70%
15/06/202392.05%
14/06/202392.05%
13/06/202392.20%
11/06/202392.68%
10/06/202392.68%
09/06/202392.68%
08/06/202391.06%
07/06/202391.06%
05/06/202391.06%
04/06/202390.97%
03/06/202390.97%
02/06/202390.97%
01/06/202390.97%
31/05/202393.04%
29/05/202393.75%
28/05/202393.75%
27/05/202393.75%
26/05/202393.75%
24/05/202391.54%
23/05/202390.96%
21/05/202393.50%
17/05/202391.03%
16/05/202391.61%
15/05/202393.42%
14/05/202393.42%
13/05/202393.42%
12/05/202393.42%
10/05/202392.56%
09/05/202392.56%
08/05/202394.50%
07/05/202394.50%
06/05/202394.50%
05/05/202393.73%
04/05/202391.54%
03/05/202391.54%
02/05/202391.50%
30/04/202394.50%
29/04/202394.50%
28/04/202393.19%
26/04/202393.26%
24/04/202392.93%
23/04/202392.68%
22/04/202392.68%
21/04/202392.68%
20/04/202392.98%
19/04/202392.08%
18/04/202393.12%
17/04/202391.99%
16/04/202391.99%
15/04/202391.99%
14/04/202393.86%
13/04/202391.08%
12/04/202391.08%
11/04/202394.49%
10/04/202394.49%
09/04/202394.49%
08/04/202394.49%
07/04/202394.49%
06/04/202394.49%
05/04/202394.49%
04/04/202394.09%
03/04/202391.44%
02/04/202391.44%
01/04/202391.44%
31/03/202390.79%
30/03/202393.22%
28/03/202391.25%
27/03/202391.47%
26/03/202391.47%
25/03/202391.47%
24/03/202392.38%
23/03/202392.38%
22/03/202391.90%
21/03/202392.98%
20/03/202392.74%
19/03/202392.74%
18/03/202392.74%
17/03/202392.74%
16/03/202393.76%
15/03/202393.40%
14/03/202392.65%
13/03/202392.17%
12/03/202392.17%
11/03/202392.17%
10/03/202388.93%
09/03/202389.61%
08/03/202390.04%
07/03/202390.04%
06/03/202389.84%
05/03/202389.84%
04/03/202389.84%
03/03/202389.91%
02/03/202391.66%
01/03/202391.88%
28/02/202390.10%
27/02/202390.10%
26/02/202390.10%
25/02/202390.10%
24/02/202393.00%
23/02/202393.00%
22/02/202393.00%
21/02/202393.00%
20/02/202393.00%
19/02/202393.00%
18/02/202393.00%
17/02/202393.00%
16/02/202393.00%
15/02/202393.00%
14/02/202393.00%
13/02/202392.90%
12/02/202392.90%
11/02/202392.90%
10/02/202390.41%
09/02/202394.26%
08/02/202394.26%
07/02/202394.01%
06/02/202392.98%
05/02/202392.98%
04/02/202392.98%
03/02/202392.80%
02/02/202393.87%
01/02/202393.75%
31/01/202391.38%
30/01/202391.38%
29/01/202391.38%
28/01/202391.38%
27/01/202391.13%
26/01/202390.98%
25/01/202393.32%
24/01/202391.74%
23/01/202393.88%
22/01/202393.88%
21/01/202393.88%
20/01/202392.24%
19/01/202392.24%
18/01/202392.18%
17/01/202392.18%
16/01/202392.18%
15/01/202392.18%
14/01/202392.18%
13/01/202392.18%
12/01/202392.14%
11/01/202392.24%
10/01/202391.95%
09/01/202391.48%
08/01/202391.48%
07/01/202391.48%
06/01/202391.48%
05/01/202391.49%
04/01/202392.68%
03/01/202390.34%
02/01/202390.34%
01/01/202390.34%
31/12/202290.34%
30/12/202290.34%
29/12/202290.98%
28/12/202290.62%
27/12/202288.79%
26/12/202289.24%
25/12/202289.24%
24/12/202289.24%
23/12/202290.66%
22/12/202291.40%
21/12/202290.12%
20/12/202290.66%
19/12/202290.12%
18/12/202290.12%
17/12/202290.12%
16/12/202294.16%
15/12/202294.16%
14/12/202294.16%
13/12/202291.66%
12/12/202292.53%
11/12/202292.53%
10/12/202292.53%
09/12/202292.43%
08/12/202290.96%
07/12/202290.97%
06/12/202290.97%
05/12/202290.97%
04/12/202290.97%
03/12/202290.97%
02/12/202290.97%
01/12/202291.14%
30/11/202291.82%
29/11/202291.82%
28/11/202291.82%
27/11/202291.82%
26/11/202291.82%
25/11/202291.82%
24/11/202291.82%
23/11/202291.92%
22/11/202292.24%
21/11/202292.24%
20/11/202292.24%
19/11/202292.24%
17/11/202290.53%
15/11/202289.33%
14/11/202289.33%
13/11/202289.33%
12/11/202289.33%
11/11/202289.33%
10/11/202287.77%
09/11/202287.77%
08/11/202287.77%
07/11/202287.77%
06/11/202287.77%
05/11/202287.77%
04/11/202287.51%
03/11/202287.51%
02/11/202287.26%
01/11/202289.75%
31/10/202289.75%
30/10/202289.75%
29/10/202289.75%
28/10/202288.02%
27/10/202289.68%
26/10/202289.68%
25/10/202287.12%
24/10/202287.39%
23/10/202287.39%
22/10/202287.39%
21/10/202287.39%
20/10/202287.39%
19/10/202288.14%
18/10/202287.66%
17/10/202287.66%
16/10/202287.66%
15/10/202287.66%
14/10/202287.66%
13/10/202287.66%
12/10/202287.66%
11/10/202287.61%
10/10/202287.95%
09/10/202287.95%
08/10/202287.95%
07/10/202291.43%
06/10/202291.43%
05/10/202291.43%
04/10/202288.62%
03/10/202288.61%
02/10/202288.61%
01/10/202288.61%
30/09/202288.89%
29/09/202290.02%
28/09/202288.00%
27/09/202288.67%
26/09/202288.67%
25/09/202288.67%
24/09/202288.67%
23/09/202288.77%
22/09/202291.63%
21/09/202289.30%
20/09/202289.52%
19/09/202294.01%
18/09/202294.01%
17/09/202294.01%
16/09/202292.01%
15/09/202293.79%
14/09/202289.72%
13/09/202290.01%
12/09/202292.34%
11/09/202292.34%
10/09/202292.34%
09/09/202292.34%
08/09/202292.34%
07/09/202292.34%
06/09/202292.19%
05/09/202292.29%
04/09/202292.29%
03/09/202292.29%
02/09/202289.78%
01/09/202293.78%
31/08/202293.78%
30/08/202293.78%
29/08/202293.78%
28/08/202293.78%
27/08/202293.78%
26/08/202293.78%
25/08/202293.75%
24/08/202292.25%
23/08/202294.85%
22/08/202294.80%
21/08/202294.80%
20/08/202294.80%
19/08/202294.85%
18/08/202294.75%
17/08/202295.41%
16/08/202295.38%
15/08/202295.12%
14/08/202295.12%
13/08/202295.12%
12/08/202295.12%
11/08/202293.72%
10/08/202293.72%
09/08/202292.19%
08/08/202294.68%
07/08/202294.68%
06/08/202294.68%
05/08/202294.16%
04/08/202293.66%
03/08/202294.08%
02/08/202294.45%
01/08/202294.22%
31/07/202294.22%
30/07/202294.22%
29/07/202293.82%
28/07/202293.25%
27/07/202293.55%
26/07/202293.41%
25/07/202293.46%
24/07/202293.46%
23/07/202293.46%
22/07/202291.74%
21/07/202291.63%
20/07/202291.63%
19/07/202291.81%
18/07/202291.57%
17/07/202291.57%
16/07/202291.57%
15/07/202292.26%
14/07/202292.42%
13/07/202292.52%
12/07/202295.02%
11/07/202292.56%
10/07/202292.56%
09/07/202292.56%
08/07/202294.60%
07/07/202294.60%
06/07/202294.60%
05/07/202294.60%
04/07/202294.60%
03/07/202294.60%
02/07/202294.60%
01/07/202292.50%
30/06/202291.91%
29/06/202294.23%
28/06/202294.23%
27/06/202294.33%
26/06/202294.33%
25/06/202294.33%
24/06/202292.01%
23/06/202292.01%
22/06/202292.01%
21/06/202293.74%
20/06/202293.74%
19/06/202293.74%
18/06/202293.74%
17/06/202293.58%
16/06/202293.39%
15/06/202292.75%
14/06/202293.78%
13/06/202293.65%
12/06/202293.65%
11/06/202293.65%
10/06/202295.93%
09/06/202296.14%
08/06/202297.20%
07/06/202296.12%
06/06/202296.46%
05/06/202296.46%
04/06/202296.46%
03/06/202298.02%
02/06/202297.52%
01/06/202296.68%
31/05/202298.02%
30/05/202298.02%
29/05/202298.02%
28/05/202298.02%
27/05/202298.02%
26/05/202297.84%
25/05/202297.77%
24/05/202295.98%
23/05/202295.85%
22/05/202295.85%
21/05/202295.85%
20/05/202295.85%
19/05/202295.85%
18/05/202295.91%
17/05/202296.38%
16/05/202296.33%
15/05/202296.33%
14/05/202296.33%
13/05/202296.50%
12/05/202296.75%
11/05/202297.05%
10/05/202296.44%
09/05/202296.77%
08/05/202296.77%
07/05/202296.77%
06/05/202294.68%
05/05/202296.34%
04/05/202294.20%
03/05/202294.20%
02/05/202296.88%
01/05/202296.88%
30/04/202296.88%
29/04/202296.88%
28/04/202296.88%
27/04/202296.88%
26/04/202294.47%
25/04/202295.18%
24/04/202295.18%
23/04/202295.18%
22/04/202295.62%
21/04/202298.24%
20/04/202298.18%
19/04/202298.33%
18/04/202297.93%
17/04/202297.93%
16/04/202297.93%
15/04/202297.93%
14/04/202298.57%
13/04/202298.57%
12/04/202298.57%
11/04/202298.73%
10/04/202298.73%
09/04/202298.73%
08/04/202298.99%
07/04/202298.99%
06/04/202299.31%
05/04/202299.78%
04/04/2022100.40%
03/04/2022100.40%
02/04/2022100.40%
01/04/2022100.30%
31/03/202298.15%
30/03/202299.73%
29/03/202299.73%
28/03/2022100.07%
27/03/2022100.07%
26/03/2022100.07%
25/03/2022100.17%
24/03/202299.04%
23/03/202299.09%
22/03/2022100.80%
21/03/2022102.05%
20/03/2022102.05%
19/03/2022102.05%
18/03/2022100.90%
17/03/202299.16%
16/03/202298.98%
15/03/202299.08%
14/03/2022100.03%
13/03/2022100.03%
12/03/2022100.03%
11/03/2022100.24%
10/03/2022100.25%
09/03/2022100.25%
08/03/2022101.27%
07/03/2022100.33%
06/03/2022100.33%
05/03/2022100.33%
04/03/2022100.33%
03/03/202299.83%
02/03/2022103.44%
01/03/2022103.44%
28/02/2022102.90%
27/02/2022102.90%
26/02/2022102.90%
25/02/2022100.75%
24/02/2022103.05%
23/02/2022103.05%
22/02/2022101.14%
21/02/2022101.14%
20/02/2022101.14%
19/02/2022101.14%
18/02/2022103.05%
17/02/2022102.66%
16/02/2022102.66%
15/02/2022102.50%
14/02/2022102.89%
13/02/2022102.89%
10/02/2022103.27%
09/02/2022103.27%
08/02/2022104.39%
07/02/2022103.43%
06/02/2022103.43%
05/02/2022103.43%
04/02/2022104.60%
03/02/2022105.30%
02/02/2022104.35%
01/02/2022104.35%
31/01/2022104.19%
30/01/2022104.19%
29/01/2022104.19%
28/01/2022104.19%
27/01/2022104.56%
26/01/2022106.23%
25/01/2022106.23%
24/01/2022104.86%
23/01/2022104.86%
22/01/2022104.86%
21/01/2022104.33%
20/01/2022104.33%
19/01/2022104.58%
18/01/2022104.01%
17/01/2022104.01%
12/01/2022106.67%
11/01/2022105.28%
10/01/2022104.80%
09/01/2022104.80%
08/01/2022104.80%
07/01/2022104.80%
06/01/2022104.80%
05/01/2022104.80%
04/01/2022104.55%
03/01/2022107.25%
02/01/2022107.25%
01/01/2022107.25%
31/12/2021107.27%
30/12/2021108.47%
29/12/2021108.36%
28/12/2021105.46%
27/12/2021106.88%
26/12/2021106.88%
25/12/2021106.88%
24/12/2021106.88%
23/12/2021106.88%
22/12/2021107.29%
21/12/2021107.42%
20/12/2021107.06%
19/12/2021107.06%
18/12/2021107.06%
17/12/2021105.29%
16/12/2021105.31%
15/12/2021104.88%
14/12/2021104.88%
13/12/2021104.88%
12/12/2021104.88%
11/12/2021104.88%
10/12/2021105.83%
09/12/2021105.83%
08/12/2021105.83%
07/12/2021105.83%
06/12/2021106.47%
05/12/2021106.47%
04/12/2021106.47%
03/12/2021104.83%
02/12/2021105.11%
01/12/2021105.11%
30/11/2021105.11%
29/11/2021105.11%
28/11/2021105.11%
27/11/2021105.11%
26/11/2021105.11%
25/11/2021105.09%
24/11/2021107.56%
23/11/2021106.77%
22/11/2021107.52%
21/11/2021107.52%
20/11/2021107.52%
19/11/2021105.95%
18/11/2021106.15%
17/11/2021106.07%
16/11/2021106.07%
15/11/2021107.42%
14/11/2021107.42%
13/11/2021107.42%
12/11/2021107.49%
11/11/2021107.49%
10/11/2021107.49%
09/11/2021107.49%
08/11/2021107.00%
07/11/2021107.00%
06/11/2021107.00%
05/11/2021106.30%
04/11/2021106.30%
03/11/2021106.30%
02/11/2021106.30%
01/11/2021106.30%
31/10/2021106.30%
30/10/2021106.30%
29/10/2021106.40%
28/10/2021107.60%
27/10/2021106.89%
26/10/2021106.44%
25/10/2021107.59%
24/10/2021107.59%
23/10/2021107.59%
22/10/2021107.59%
21/10/2021107.59%
20/10/2021107.59%
19/10/2021106.26%
18/10/2021106.12%
17/10/2021106.12%
16/10/2021106.12%
15/10/2021107.06%
14/10/2021108.27%
13/10/2021108.27%
12/10/2021108.27%
11/10/2021108.23%
10/10/2021108.23%
09/10/2021108.23%
08/10/2021107.27%
07/10/2021108.82%
06/10/2021108.82%
05/10/2021108.69%
04/10/2021107.80%
03/10/2021107.80%
02/10/2021107.80%
01/10/2021108.25%
30/09/2021108.25%
29/09/2021108.25%
28/09/2021108.20%
27/09/2021108.89%
26/09/2021108.89%
25/09/2021108.89%
24/09/2021108.85%
23/09/2021109.51%
22/09/2021109.51%
21/09/2021109.51%
20/09/2021109.46%
19/09/2021109.46%
18/09/2021109.46%
17/09/2021109.46%
16/09/2021110.24%
15/09/2021109.68%
14/09/2021111.22%
13/09/2021111.22%
12/09/2021111.22%
11/09/2021111.22%
10/09/2021111.22%
09/09/2021109.58%
08/09/2021109.42%
07/09/2021109.42%
06/09/2021111.06%
05/09/2021111.06%
04/09/2021111.06%
03/09/2021109.96%
02/09/2021109.96%
01/09/2021109.96%
31/08/2021108.29%
30/08/2021108.29%
29/08/2021108.29%
28/08/2021108.29%
27/08/2021108.29%
26/08/2021108.29%
25/08/2021108.29%
24/08/2021109.74%
23/08/2021108.41%
22/08/2021108.41%
21/08/2021108.41%
20/08/2021108.41%
19/08/2021108.55%
18/08/2021108.55%
17/08/2021108.40%
16/08/2021108.40%
15/08/2021108.40%
14/08/2021108.40%
13/08/2021108.02%
12/08/2021108.02%
11/08/2021107.77%
10/08/2021109.02%
09/08/2021109.02%
08/08/2021109.02%
07/08/2021109.02%
06/08/2021109.02%
05/08/2021109.02%
04/08/2021109.02%
03/08/2021107.92%
02/08/2021109.35%
01/08/2021109.35%
31/07/2021109.35%
30/07/2021109.30%
29/07/2021109.30%
28/07/2021109.30%
27/07/2021109.30%
26/07/2021109.30%
25/07/2021109.30%
24/07/2021109.30%
23/07/2021109.20%
22/07/2021109.07%
21/07/2021110.62%
20/07/2021110.72%
19/07/2021107.62%
18/07/2021107.62%
17/07/2021107.62%
16/07/2021108.43%
15/07/2021108.15%
14/07/2021107.94%
13/07/2021107.94%
12/07/2021107.00%
11/07/2021107.00%
10/07/2021107.00%
09/07/2021107.94%
08/07/2021108.46%
07/07/2021108.46%
06/07/2021108.46%
05/07/2021108.46%
04/07/2021108.46%
03/07/2021108.46%
02/07/2021108.39%
01/07/2021107.12%
30/06/2021107.12%
29/06/2021109.68%
28/06/2021109.68%
27/06/2021109.68%
26/06/2021109.68%
25/06/2021109.68%
24/06/2021109.68%
23/06/2021109.68%
22/06/2021108.22%
21/06/2021108.14%
20/06/2021108.14%
19/06/2021108.14%
18/06/2021108.14%
17/06/2021110.13%
16/06/2021109.62%
15/06/2021109.62%
14/06/2021109.62%
13/06/2021109.62%
12/06/2021109.62%
11/06/2021110.44%
10/06/2021110.05%
09/06/2021110.05%
08/06/2021110.05%
07/06/2021110.05%
06/06/2021110.05%
05/06/2021110.05%
04/06/2021110.05%
03/06/2021110.05%
02/06/2021110.05%
01/06/2021110.05%
31/05/2021110.05%
30/05/2021110.05%
29/05/2021110.05%
28/05/2021110.05%
27/05/2021110.05%
26/05/2021110.05%
25/05/2021111.02%
24/05/2021109.18%
23/05/2021109.18%
22/05/2021109.18%
21/05/2021107.29%
20/05/2021107.29%
19/05/2021107.29%
18/05/2021108.93%
17/05/2021108.93%
16/05/2021108.93%
15/05/2021108.93%
14/05/2021108.93%
13/05/2021108.93%
12/05/2021107.95%
11/05/2021108.51%
10/05/2021108.15%
09/05/2021108.15%
08/05/2021108.15%
07/05/2021108.15%
06/05/2021106.05%
05/05/2021105.85%
04/05/2021105.90%
03/05/2021105.95%
02/05/2021105.95%
01/05/2021105.95%
29/04/2021105.81%
28/04/2021106.08%
27/04/2021106.33%
26/04/2021106.39%
25/04/2021106.39%
21/04/2021109.29%
20/04/2021109.29%
19/04/2021107.32%
18/04/2021107.32%
17/04/2021107.32%
16/04/2021108.85%
15/04/2021108.85%
14/04/2021107.56%
13/04/2021109.26%
12/04/2021109.26%
11/04/2021109.26%
10/04/2021109.26%
09/04/2021110.08%
08/04/2021107.01%
07/04/2021107.01%
06/04/2021106.01%
05/04/2021107.05%
04/04/2021107.05%
03/04/2021107.05%
02/04/2021107.05%
01/04/2021107.05%
31/03/2021107.05%
30/03/2021107.05%
29/03/2021106.43%
28/03/2021106.43%
27/03/2021106.43%
26/03/2021106.43%
25/03/2021105.71%
24/03/2021109.18%
23/03/2021109.18%
22/03/2021109.18%
21/03/2021109.18%
20/03/2021109.18%
19/03/2021109.18%
18/03/2021109.18%
17/03/2021109.28%
16/03/2021108.22%
15/03/2021105.75%
14/03/2021105.75%
13/03/2021105.75%
12/03/2021106.27%
11/03/2021109.37%
10/03/2021105.76%
09/03/2021105.76%
08/03/2021106.77%
07/03/2021106.77%
06/03/2021106.77%
05/03/2021109.58%
04/03/2021107.55%
03/03/2021108.87%
02/03/2021110.18%
01/03/2021110.18%
28/02/2021110.18%
27/02/2021110.18%
26/02/2021110.18%
25/02/2021108.68%
24/02/2021108.68%
23/02/2021110.50%
22/02/2021110.60%
21/02/2021110.60%
20/02/2021110.60%
19/02/2021109.27%
18/02/2021110.40%
17/02/2021108.75%
16/02/2021108.53%
15/02/2021108.53%
14/02/2021108.53%
13/02/2021108.53%
12/02/2021108.43%
11/02/2021109.90%
10/02/2021108.40%
09/02/2021107.38%
08/02/2021108.29%
07/02/2021108.29%
06/02/2021108.29%
05/02/2021108.19%
04/02/2021110.00%
03/02/2021107.80%
02/02/2021107.21%
01/02/2021109.00%
31/01/2021109.00%
30/01/2021109.00%
29/01/2021109.00%
28/01/2021109.00%
27/01/2021109.00%
26/01/2021108.42%
25/01/2021108.76%
24/01/2021108.76%
23/01/2021108.76%
22/01/2021109.21%
21/01/2021107.43%
20/01/2021108.30%
19/01/2021110.15%
18/01/2021110.15%
17/01/2021110.15%
16/01/2021110.15%
15/01/2021107.96%
14/01/2021109.92%
13/01/2021109.92%
12/01/2021109.92%
11/01/2021108.28%
10/01/2021108.28%
09/01/2021108.28%
08/01/2021110.32%
07/01/2021110.32%
06/01/2021109.91%
05/01/2021108.65%
04/01/2021111.73%
03/01/2021111.73%
02/01/2021111.73%
01/01/2021110.73%
31/12/2020110.55%
30/12/2020110.55%
29/12/2020110.55%
26/12/2020109.36%
25/12/2020109.36%
24/12/2020109.36%
23/12/2020109.36%
22/12/2020109.81%
21/12/2020109.81%
20/12/2020109.81%
19/12/2020109.81%
18/12/2020109.81%
17/12/2020109.54%
16/12/2020110.25%
15/12/2020109.43%
14/12/2020109.06%
13/12/2020109.06%
12/12/2020109.06%
11/12/2020109.06%
10/12/2020109.51%
09/12/2020109.60%
08/12/2020108.90%
07/12/2020108.90%
06/12/2020108.90%
05/12/2020108.90%
04/12/2020108.90%
03/12/2020108.90%
02/12/2020108.38%
01/12/2020109.10%
30/11/2020109.43%
29/11/2020109.43%
28/11/2020109.43%
27/11/2020108.86%
26/11/2020108.86%
25/11/2020110.06%
24/11/2020106.68%
23/11/2020109.59%
22/11/2020109.59%
21/11/2020109.59%
20/11/2020110.00%
19/11/2020110.00%
18/11/2020110.00%
17/11/2020110.55%
16/11/2020110.10%
15/11/2020110.00%
14/11/2020110.00%
13/11/2020107.55%
12/11/2020107.60%
11/11/2020107.60%
10/11/2020107.26%
09/11/2020106.83%
08/11/2020106.83%
07/11/2020106.83%
06/11/2020106.56%
05/11/2020106.56%
04/11/2020106.56%
03/11/2020107.46%
02/11/2020106.60%
01/11/2020106.60%
31/10/2020106.60%
30/10/2020107.21%
29/10/2020107.21%
28/10/2020107.21%
27/10/2020107.21%
26/10/2020107.49%
25/10/2020107.49%
24/10/2020107.49%
23/10/2020107.49%
22/10/2020107.49%
21/10/2020109.00%
20/10/2020108.86%
19/10/2020108.86%
18/10/2020108.86%
17/10/2020108.86%
16/10/2020108.86%
15/10/2020108.86%
14/10/2020108.96%
13/10/2020107.72%
12/10/2020107.72%
11/10/2020107.72%
10/10/2020107.72%
09/10/2020107.72%
08/10/2020107.65%
07/10/2020108.15%
06/10/2020109.76%
05/10/2020109.74%
04/10/2020109.74%
03/10/2020109.74%
02/10/2020109.08%
01/10/2020109.08%
30/09/2020108.09%
29/09/2020107.15%
28/09/2020105.55%
27/09/2020105.55%
26/09/2020105.55%
25/09/2020105.95%
24/09/2020109.85%
23/09/2020109.75%
22/09/2020107.56%
21/09/2020109.39%
20/09/2020109.39%
19/09/2020109.39%
18/09/2020109.39%
17/09/2020109.39%
16/09/2020109.39%
15/09/2020107.91%
14/09/2020107.91%
13/09/2020107.91%
12/09/2020107.91%
11/09/2020107.91%
10/09/2020107.91%
09/09/2020110.03%
08/09/2020110.03%
07/09/2020111.03%
06/09/2020111.03%
05/09/2020111.03%
04/09/2020107.85%
03/09/2020110.41%
02/09/2020110.41%
01/09/2020110.41%
31/08/2020110.41%
30/08/2020110.41%
29/08/2020110.41%
28/08/2020110.41%
27/08/2020110.41%
26/08/2020108.28%
25/08/2020107.07%
24/08/2020107.07%
23/08/2020107.07%
22/08/2020107.07%
21/08/2020110.64%
20/08/2020110.09%
19/08/2020110.09%
18/08/2020110.09%
17/08/2020110.09%
16/08/2020110.09%
15/08/2020110.09%
14/08/2020110.09%
13/08/2020110.09%
12/08/2020110.09%
11/08/2020110.53%
10/08/2020110.53%
09/08/2020110.53%
08/08/2020110.53%
07/08/2020110.86%
06/08/2020110.73%
05/08/2020110.73%
04/08/2020108.45%
03/08/2020109.34%
02/08/2020109.34%
01/08/2020109.34%
31/07/2020109.34%
30/07/2020108.84%
29/07/2020109.58%
28/07/2020109.82%
27/07/2020109.92%
26/07/2020109.92%
25/07/2020109.92%
24/07/2020109.17%
23/07/2020106.99%
22/07/2020106.79%
21/07/2020106.89%
20/07/2020106.60%
19/07/2020106.60%
18/07/2020106.60%
17/07/2020106.60%
16/07/2020108.35%
15/07/2020108.40%
14/07/2020108.00%
13/07/2020105.38%
12/07/2020105.38%
11/07/2020105.38%
10/07/2020105.15%
09/07/2020104.86%
08/07/2020105.26%
07/07/2020106.74%
06/07/2020108.73%
05/07/2020108.73%
04/07/2020108.73%
03/07/2020108.73%
02/07/2020107.73%
01/07/2020106.33%
30/06/2020106.33%
29/06/2020106.33%
28/06/2020106.33%
27/06/2020106.33%
26/06/2020105.48%
25/06/2020104.61%
24/06/2020104.61%
23/06/2020104.61%
22/06/2020106.30%
21/06/2020106.30%
19/06/2020106.30%
13/06/2020104.34%
12/06/2020104.24%
11/06/2020104.94%
10/06/2020104.94%
09/06/2020105.25%
08/06/2020105.25%
07/06/2020105.25%
06/06/2020105.25%
05/06/2020105.25%
04/06/2020105.25%
03/06/2020104.26%
02/06/2020102.25%
01/06/2020102.25%
31/05/2020102.25%
30/05/2020102.25%
29/05/2020102.04%
28/05/202099.73%
27/05/202098.82%
26/05/202098.82%
25/05/2020100.94%
24/05/2020100.94%
23/05/2020100.94%
22/05/202098.82%
21/05/202099.12%
20/05/202099.12%
19/05/2020102.16%
18/05/2020102.16%
17/05/2020102.16%
16/05/2020102.16%
15/05/2020102.16%
14/05/2020102.16%
13/05/2020102.06%
12/05/2020100.76%
11/05/2020102.01%
10/05/2020102.01%
09/05/2020102.01%
08/05/2020102.01%
07/05/2020102.03%
06/05/2020103.16%
05/05/2020100.98%
04/05/2020100.98%
02/05/2020100.98%
01/05/202099.10%
30/04/2020103.60%
29/04/2020102.57%
28/04/202097.87%
27/04/202097.87%
26/04/202097.87%
25/04/202097.87%
24/04/202097.87%
23/04/202097.87%
22/04/202097.08%
21/04/2020102.53%
20/04/2020102.70%
19/04/2020104.70%
18/04/2020104.70%
17/04/2020102.70%
16/04/2020104.13%
15/04/2020104.13%
14/04/2020100.97%
13/04/202093.20%
12/04/202093.20%
11/04/202093.20%
10/04/202093.20%
09/04/202093.20%
08/04/202093.20%
07/04/202090.77%
06/04/202090.77%
05/04/202090.77%
04/04/202090.77%
03/04/202090.77%
02/04/202090.77%
01/04/202090.77%
31/03/202090.77%
30/03/202090.77%
29/03/202090.77%
28/03/202090.77%
27/03/202096.82%
26/03/202098.36%
25/03/202092.91%
24/03/202090.98%
23/03/202090.98%
22/03/202090.98%
21/03/202090.98%
20/03/202090.98%
19/03/202088.02%
18/03/202088.02%
17/03/202098.33%
16/03/202099.25%
15/03/202099.25%
14/03/202099.25%
13/03/202099.25%
12/03/2020105.57%
11/03/2020103.85%
10/03/2020104.50%
09/03/2020105.84%
08/03/2020105.84%
07/03/2020105.84%
06/03/2020106.11%
05/03/2020107.19%
04/03/2020107.19%
03/03/2020107.19%
02/03/2020107.19%
01/03/2020107.19%
28/02/2020107.19%
27/02/2020107.19%
26/02/2020108.48%
25/02/2020106.00%
24/02/2020107.57%
23/02/2020107.57%
22/02/2020107.57%
21/02/2020106.46%
20/02/2020106.46%
19/02/2020104.46%
17/02/2020106.08%
16/02/2020106.08%
15/02/2020106.08%
14/02/2020106.08%
13/02/2020106.08%
12/02/2020105.89%
11/02/2020105.89%
10/02/2020105.89%
09/02/2020105.89%
08/02/2020105.89%
07/02/2020105.89%
05/02/2020105.89%
04/02/2020105.79%
03/02/2020106.20%
02/02/2020103.55%
01/02/2020103.55%
31/01/2020103.55%
30/01/2020103.46%
29/01/2020103.55%
28/01/2020107.46%
26/01/2020106.59%
25/01/2020106.59%
24/01/2020106.59%
23/01/2020103.15%
22/01/2020105.60%
21/01/2020101.94%
20/01/2020101.94%
19/01/2020101.94%
18/01/2020101.94%
16/01/2020101.94%
15/01/2020101.94%
14/01/2020101.94%
13/01/2020101.94%
12/01/2020101.94%
11/01/2020101.94%
10/01/2020101.59%
09/01/2020101.59%
08/01/2020101.55%
06/01/2020101.55%
05/01/2020104.58%
04/01/2020104.58%
03/01/2020104.58%
02/01/2020104.58%
01/01/2020104.58%
31/12/2019104.58%
30/12/2019100.84%
29/12/2019100.84%
28/12/2019100.84%
26/12/2019100.82%
25/12/2019104.14%
24/12/2019104.14%
23/12/2019104.14%
22/12/2019104.14%
21/12/2019104.14%
20/12/2019102.23%
19/12/2019100.55%
18/12/2019104.02%
17/12/2019104.02%
15/12/2019104.02%
14/12/2019104.02%
13/12/2019105.24%
12/12/2019104.65%
11/12/2019104.47%
10/12/2019104.61%
09/12/2019104.54%
07/12/2019104.54%
06/12/2019104.54%
05/12/2019104.71%
04/12/2019105.08%
03/12/2019104.50%
02/12/2019104.67%
01/12/2019104.67%
29/11/2019104.67%
28/11/2019104.79%
27/11/2019104.87%
26/11/2019104.24%
25/11/2019104.24%
24/11/2019104.44%
22/11/2019104.44%
21/11/2019104.44%
20/11/2019104.41%
19/11/2019102.55%
18/11/2019103.30%
17/11/2019103.45%
16/11/2019103.45%
15/11/2019103.59%
14/11/2019103.29%
12/11/2019102.80%
11/11/2019101.85%
10/11/2019101.80%
09/11/2019101.80%
07/11/2019101.73%
06/11/2019103.24%
05/11/2019102.66%
04/11/2019102.97%
03/11/2019102.97%
01/11/2019102.97%
31/10/2019102.79%
30/10/2019101.79%
29/10/2019102.19%
27/10/2019102.57%
26/10/2019102.57%
25/10/2019102.84%
24/10/2019102.86%
23/10/2019102.63%
21/10/2019102.55%
20/10/2019102.91%
19/10/2019102.91%
18/10/2019102.65%
17/10/2019102.97%
16/10/2019102.33%
14/10/2019102.66%
13/10/2019102.84%
12/10/2019102.84%
11/10/2019103.36%
10/10/2019103.88%
09/10/2019103.16%
07/10/2019103.52%
06/10/2019103.41%
05/10/2019103.41%
04/10/2019103.58%
03/10/2019103.69%
02/10/2019103.62%
30/09/2019103.13%
29/09/2019102.56%
28/09/2019102.56%
27/09/2019102.91%
25/09/2019102.99%
24/09/2019103.15%
23/09/2019103.61%
20/09/2019102.18%
19/09/2019103.12%
18/09/2019102.03%
16/09/2019101.30%
15/09/2019101.29%
14/09/2019101.29%
13/09/2019101.25%
12/09/2019102.44%
11/09/2019102.77%
10/09/2019103.96%
09/09/2019104.31%
08/09/2019104.31%
07/09/2019104.31%
06/09/2019104.19%
05/09/2019104.27%
04/09/2019104.47%
02/09/2019103.44%
01/09/2019103.53%
31/08/2019103.53%
30/08/2019103.53%
29/08/2019103.52%
28/08/2019104.23%
27/08/2019104.31%
26/08/2019104.57%
25/08/2019104.02%
24/08/2019104.02%
23/08/2019104.23%
22/08/2019104.13%
21/08/2019103.61%
20/08/2019103.26%
19/08/2019103.36%
18/08/2019103.80%
17/08/2019103.80%
16/08/2019103.79%
15/08/2019103.67%
14/08/2019102.85%
13/08/2019103.44%
12/08/2019103.65%
11/08/2019103.52%
10/08/2019103.52%
09/08/2019103.89%
08/08/2019103.65%
07/08/2019104.46%
06/08/2019103.21%
05/08/2019103.24%
04/08/2019102.96%
03/08/2019102.96%
02/08/2019102.98%
01/08/2019101.43%
31/07/2019102.05%
30/07/2019101.56%
29/07/2019101.88%
28/07/2019101.76%
27/07/2019101.76%
26/07/2019101.11%
25/07/2019102.12%
24/07/2019101.18%
23/07/2019101.34%
22/07/2019101.19%
21/07/2019101.99%
20/07/2019101.99%
19/07/2019100.81%
18/07/2019100.84%
16/07/2019100.18%
13/07/2019100.14%
11/07/2019100.01%
09/07/201999.68%
07/07/2019100.00%
05/07/2019100.35%
03/07/201999.38%
01/07/2019100.08%
29/06/201999.26%
27/06/2019100.01%
24/06/2019101.22%
22/06/2019101.22%
20/06/2019100.62%
17/06/201999.45%
10/06/2019100.72%
05/06/2019100.54%
31/05/201998.58%
27/05/201997.21%
21/05/201997.45%
19/05/201997.57%
17/05/2019100.10%
15/05/201997.73%
10/05/201999.47%
06/05/2019100.33%
20/04/201999.93%
16/04/201999.70%
15/04/2019100.02%
12/04/201999.77%
09/04/201999.37%
06/04/201999.26%
03/04/201999.26%
01/04/201999.17%
29/03/201999.28%
27/03/201999.41%
25/03/201998.90%
22/03/201998.61%
20/03/201998.07%
19/03/201999.19%
17/03/201997.89%
15/03/201997.98%
12/03/201997.82%
10/03/201997.30%
09/03/201997.30%
08/03/201997.30%
07/03/201997.51%
06/03/201996.36%
05/03/201997.12%
03/03/201997.37%
02/03/201997.37%
01/03/201997.33%
27/02/201997.16%
26/02/201997.01%
25/02/201996.38%
24/02/201997.34%
23/02/201997.34%
22/02/201996.98%
20/02/201997.12%
19/02/201997.36%
18/02/201997.22%
17/02/201997.42%
16/02/201997.42%
15/02/201996.86%
14/02/201996.58%
13/02/201997.43%
12/02/201997.34%
11/02/201997.39%
10/02/201997.52%
09/02/201997.52%
08/02/201997.26%
07/02/201997.46%
06/02/201997.57%
05/02/201997.50%
04/02/201997.44%
03/02/201997.52%
02/02/201997.52%
01/02/201997.56%
31/01/201997.12%
30/01/201996.40%
29/01/201996.42%
28/01/201996.34%
27/01/201996.50%
26/01/201996.50%
25/01/201996.61%
24/01/201997.25%
23/01/201996.41%
22/01/201996.18%
21/01/201996.30%
20/01/201996.33%