Bond Warner Media 3.8% ( US887317BB04 ) in USD

Issuer Warner Media
Market price refresh price now   99.55 %  ▲ 
Country  United States
ISIN code  US887317BB04 ( in USD )
Interest rate 3.8% per year ( payment 2 times a year)
Maturity 02/14/2027



Prospectus brochure of the bond Warner Media US887317BB04 en USD 3.8%, maturity 02/14/2027




Minimal amount /
Total amount /
Cusip 887317BB0
Standard & Poor's ( S&P ) rating BB- ( Non-investment grade speculative )
Next Coupon 02/15/2027 ( In 113 days )
Detailed description Warner Bros. Discovery, formerly known as WarnerMedia, is a global media and entertainment company encompassing film, television, streaming, and gaming assets.

The Bond issued by Warner Media ( United States ) , in USD, with the ISIN code US887317BB04, pays a coupon of 3.8% per year.
The coupons are paid 2 times per year and the Bond maturity is 02/14/2027
The Bond issued by Warner Media ( United States ) , in USD, with the ISIN code US887317BB04, was rated BB- ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/23/202699.55%
10/22/202698.00%
10/20/202698.66%
10/15/202698.39%
10/14/202698.00%
10/09/202697.65%
10/08/202697.65%
10/06/202698.20%
09/23/202698.11%
09/21/202698.38%
09/16/202697.18%
09/11/202698.28%
09/09/202698.28%
09/04/202698.06%
09/02/202698.06%
08/28/202698.19%
08/25/202698.76%
08/19/202698.18%
08/17/202698.18%
08/12/202698.60%
08/07/202697.73%
08/05/202698.00%
07/31/202698.65%
07/28/202698.66%
07/23/202699.25%
07/21/202699.25%
07/14/202698.10%
06/12/202698.70%
06/11/202698.40%
06/09/202698.40%
06/05/202698.40%
06/03/202698.87%
06/01/202698.11%
05/29/202699.15%
05/27/202699.15%
05/25/202699.15%
05/21/202699.15%
05/20/202697.46%
05/19/202698.89%
05/14/202697.39%
05/13/202697.39%
05/12/202696.90%
05/11/202699.00%
05/07/202697.50%
05/06/202697.50%
05/05/202697.50%
05/04/202697.50%
05/01/202697.50%
04/30/202698.16%
04/28/202696.96%
04/27/202696.96%
04/24/202696.96%
04/23/202697.57%
04/22/202698.20%
04/21/202698.20%
04/20/202698.08%
04/17/202698.08%
04/16/202698.08%
04/14/202697.50%
04/13/202697.50%
04/10/202697.50%
04/08/202697.50%
04/07/202697.50%
04/06/202697.50%
04/03/202697.50%
04/02/202697.50%
04/01/202697.50%
03/31/202697.50%
03/30/202697.50%
03/26/202697.50%
03/25/202698.98%
03/24/202698.88%
03/23/202698.88%
03/20/202697.78%
03/18/202697.78%
03/17/202697.77%
03/16/202697.77%
03/12/202697.77%
03/10/202697.75%
03/09/202698.09%
03/05/202699.26%
02/27/202699.01%
02/26/202699.00%
02/23/202697.63%
02/19/202697.63%
02/18/202697.63%
02/17/202697.63%
02/13/202697.63%
02/12/202697.70%
02/11/202697.70%
02/09/202697.52%
02/06/202697.13%
02/05/202697.53%
02/03/202699.05%
02/02/202697.61%
01/30/202697.61%
01/29/202697.50%
01/28/202698.25%
01/26/202698.25%
01/23/202698.25%
01/21/202698.25%
01/20/202699.12%
01/19/202698.38%
01/14/202698.63%
01/12/202697.78%
01/08/202698.57%
01/07/202698.85%
01/06/202699.23%
01/05/202699.23%
12/31/202599.23%
12/30/202597.85%
12/26/202598.98%
12/24/202597.46%
12/22/202597.56%
12/19/202598.50%
12/18/202599.03%
12/17/202598.93%
12/15/202598.83%
12/12/202597.09%
12/11/202598.40%
12/10/202598.40%
12/08/202598.40%
12/05/202597.70%
12/04/202598.00%
12/03/202598.00%
12/02/202597.99%
11/28/202596.80%
11/27/202597.26%
11/26/202597.26%
11/24/202597.71%
11/21/202597.03%
11/20/202597.03%
11/19/202598.55%
11/17/202597.04%
11/14/202597.36%
11/13/202597.28%
11/11/202597.55%
11/10/202597.55%
11/07/202597.55%
11/06/202597.79%
11/04/202597.79%
11/03/202597.28%
10/31/202597.26%
10/30/202597.56%
10/28/202597.56%
10/27/202597.56%
10/24/202597.28%
10/23/202597.28%
10/21/202597.28%
10/20/202598.38%
10/17/202598.38%
10/15/202598.38%
10/14/202598.23%
10/13/202596.93%
10/10/202596.93%
10/09/202596.93%
10/07/202598.38%
10/06/202598.23%
10/03/202597.29%
10/02/202597.25%
09/30/202597.13%
09/29/202598.73%
09/26/202598.73%
09/24/202598.73%
09/23/202598.73%
09/21/202596.28%
09/18/202596.13%
09/17/202596.13%
09/16/202596.13%
09/13/202594.73%
09/11/202598.41%
09/10/202597.25%
09/08/202597.25%
09/06/202597.25%
09/04/202596.73%
09/02/202595.56%
09/01/202595.42%
08/29/202595.42%
08/28/202596.18%
08/26/202597.13%
08/25/202597.10%
08/22/202597.10%
08/20/202595.88%
08/19/202597.25%
08/18/202595.95%
08/15/202595.95%
08/12/202597.38%
08/11/202596.27%
08/08/202596.27%
08/06/202597.28%
08/05/202596.38%
08/04/202596.27%
08/01/202596.27%
07/30/202596.27%
07/29/202596.37%
07/28/202596.11%
07/25/202596.11%
07/23/202596.25%
07/22/202596.25%
07/20/202596.66%
07/17/202596.38%
07/16/202596.38%
07/15/202596.38%
07/11/202596.38%
07/10/202596.55%
07/09/202596.55%
07/07/202596.41%
07/04/202596.56%
07/03/202596.56%
07/01/202596.30%
06/30/202596.78%
06/27/202595.66%
06/25/202596.55%
06/24/202596.55%
06/20/202599.35%
06/19/202598.59%
06/17/202599.40%
06/16/202598.13%
06/13/202598.29%
06/11/202597.63%
06/10/202596.98%
06/06/202595.75%
06/05/202595.81%
06/03/202596.73%
05/30/202594.88%
05/29/202594.77%
05/27/202595.01%
05/23/202595.17%
05/21/202596.76%
05/20/202595.69%
05/17/202596.97%
05/14/202597.49%
05/12/202595.68%
05/07/202595.87%
05/05/202597.06%
05/02/202596.84%
05/01/202597.57%
04/29/202598.09%
04/28/202598.09%
04/25/202598.09%
04/24/202598.09%
04/22/202597.13%
04/21/202595.19%
04/18/202596.94%
04/17/202596.94%
04/16/202597.07%
04/15/202595.23%
04/14/202596.70%
04/11/202596.70%
04/10/202595.68%
04/09/202596.26%
04/08/202596.26%
04/07/202596.71%
04/04/202596.71%
04/03/202597.15%
04/01/202597.15%
03/31/202597.35%
03/28/202597.35%
03/27/202597.35%
03/26/202597.35%
03/24/202597.89%
03/21/202597.25%
03/20/202596.51%
03/19/202597.33%
03/14/202596.62%
03/13/202597.03%
03/12/202597.03%
03/11/202597.86%
03/10/202597.33%
03/07/202597.33%
03/06/202596.76%
03/03/202597.12%
03/02/202596.92%
02/28/202596.82%
02/27/202596.99%
02/26/202596.60%
02/21/202596.46%
02/20/202595.71%
02/19/202595.71%
02/14/202596.56%
02/13/202596.23%
02/12/202596.23%
02/11/202596.23%
02/10/202596.56%
02/09/202596.56%
02/07/202596.56%
02/06/202596.66%
02/05/202597.50%
02/04/202596.16%
02/03/202598.68%
01/31/202598.68%
01/30/202598.68%
01/29/202598.68%
01/28/202596.36%
01/25/202597.71%
01/24/202595.93%
01/23/202597.63%
01/22/202595.77%
01/21/202595.49%
01/20/202595.49%
01/16/202595.49%
01/15/202595.87%
01/14/202595.88%
01/13/202596.37%
01/12/202596.37%
01/11/202595.38%
01/10/202596.37%
01/09/202595.39%
01/08/202595.73%
01/07/202595.38%
01/06/202596.70%
01/05/202596.70%
01/04/202596.70%
01/03/202596.70%
01/02/202595.25%
01/01/202595.16%
12/31/202495.25%
12/30/202495.25%
12/29/202496.71%
12/28/202495.25%
12/27/202496.71%
12/26/202496.20%
12/25/202496.20%
12/24/202496.20%
12/23/202496.78%
12/20/202496.47%
12/19/202495.51%
12/18/202496.70%
12/17/202493.98%
12/16/202493.98%
12/15/202493.98%
12/14/202493.98%
12/13/202493.98%
12/12/202493.98%
12/11/202497.74%
12/10/202496.24%
12/08/202496.24%
12/06/202496.24%
12/04/202496.24%
12/02/202495.75%
11/30/202495.75%
11/29/202495.75%
11/27/202495.75%
11/26/202494.70%
11/25/202494.70%
11/24/202496.60%
11/23/202496.60%
11/22/202494.41%
11/21/202494.41%
11/20/202496.60%
11/19/202496.59%
11/18/202496.59%
11/17/202496.59%
11/16/202496.59%
11/15/202496.59%
11/14/202496.59%
11/13/202496.59%
11/12/202495.72%
11/11/202495.72%
11/10/202494.44%
11/09/202494.44%
11/08/202494.44%
11/07/202494.44%
11/06/202494.44%
11/05/202494.44%
11/04/202494.57%
11/03/202496.27%
11/02/202496.27%
11/01/202496.27%
10/31/202496.27%
10/30/202496.27%
10/29/202496.27%
10/28/202496.27%
10/27/202496.27%
10/26/202496.27%
10/25/202496.27%
10/24/202496.27%
10/23/202496.27%
10/22/202496.27%
10/21/202496.27%
10/20/202496.27%
10/19/202496.27%
10/18/202496.27%
10/17/202496.27%
10/16/202496.27%
10/14/202496.33%
10/13/202496.33%
10/12/202496.33%
10/11/202496.33%
10/10/202496.33%
10/09/202496.23%
10/08/202496.31%
10/07/202496.62%
10/06/202496.62%
10/05/202496.62%
10/04/202496.62%
10/03/202497.27%
10/02/202496.03%
10/01/202497.23%
09/30/202496.88%
09/29/202496.88%
09/28/202497.32%
09/27/202496.88%
09/26/202496.88%
09/24/202495.60%
09/23/202495.61%
09/18/202495.64%
09/16/202495.83%
09/15/202495.58%
09/14/202495.58%
09/13/202495.86%
09/12/202495.28%
09/11/202495.46%
09/10/202495.21%
09/09/202495.20%
09/08/202495.36%
09/07/202495.36%
09/06/202495.36%
09/05/202494.99%
09/04/202494.49%
09/03/202494.54%
09/02/202495.31%
08/31/202495.31%
08/30/202495.25%
08/29/202495.20%
08/28/202495.03%
08/27/202495.05%
08/26/202495.08%
08/25/202494.70%
08/24/202494.70%
08/23/202494.40%
08/22/202494.40%
08/21/202494.18%
08/20/202494.65%
08/19/202494.34%
08/18/202494.96%
08/17/202494.96%
08/16/202494.68%
08/15/202494.92%
08/14/202494.48%
08/13/202494.20%
08/12/202493.91%
08/11/202495.12%
08/09/202494.84%
08/08/202494.32%
08/07/2024100.00%
08/06/202495.89%
08/05/202495.72%
08/04/202495.71%
08/03/202495.71%
08/02/202495.28%
08/01/202494.63%
07/31/202494.51%
07/30/202494.48%
07/29/202494.25%
07/28/202494.59%
07/27/202494.59%
07/26/202493.87%
07/25/202494.09%
07/24/202494.28%
07/23/202494.36%
07/22/202493.87%
07/21/202494.39%
07/20/202494.39%
07/19/202494.29%
07/18/202493.62%
07/17/202493.56%
07/16/202493.51%
07/15/202493.65%
07/14/202494.40%
07/13/202494.40%
07/12/202494.27%
07/11/202494.06%
07/08/202494.04%
07/07/202494.04%
07/04/202493.65%
07/03/202493.41%
07/02/202493.32%
07/01/202493.25%
06/30/202493.78%
06/29/202493.78%
06/28/202493.40%
06/27/202492.93%
06/26/202492.95%
06/25/202493.39%
06/24/202493.38%
06/23/202493.77%
06/22/202493.77%
06/17/202493.83%
06/16/202493.83%
06/15/202493.83%
06/14/202493.80%
06/13/202493.80%
06/12/202493.35%
06/11/202493.24%
06/10/202493.30%
06/09/202493.30%
06/08/202493.30%
06/07/202493.60%
06/06/202493.67%
06/05/202493.56%
06/04/202493.44%
06/03/202493.27%
06/01/202493.27%
05/31/202493.15%
05/30/202493.00%
05/29/202493.12%
05/28/202491.89%
05/27/202493.10%
05/26/202493.10%
05/25/202493.10%
05/24/202493.06%
05/23/202493.25%
05/22/202492.67%
05/21/202493.25%
05/20/202493.33%
05/19/202493.33%
05/18/202493.33%
05/17/202493.49%
05/16/202493.54%
05/15/202493.20%
05/14/202493.12%
05/13/202493.11%
05/12/202493.11%
05/11/202493.11%
05/10/202493.17%
05/09/202493.12%
05/08/202493.19%
05/07/202493.12%
05/06/202493.12%
05/05/202493.12%
05/04/202493.12%
05/03/202492.84%
05/02/202492.59%
05/01/202492.59%
04/30/202493.00%
04/29/202492.74%
04/27/202492.74%
04/26/202492.69%
04/25/202492.79%
04/24/202492.74%
04/23/202492.72%
04/22/202492.70%
04/21/202492.70%
04/20/202492.70%
04/19/202492.60%
04/18/202492.65%
04/17/202492.58%
04/16/202492.63%
04/15/202492.80%
04/14/202492.80%
04/13/202492.80%
04/12/202492.55%
04/11/202494.48%
04/10/202493.08%
04/09/202492.90%
04/08/202493.08%
04/07/202493.08%
04/06/202493.08%
04/05/202493.14%
04/04/202493.05%
04/03/202493.08%
04/02/202493.03%
04/01/202493.03%
03/31/202493.03%
03/30/202493.03%
03/29/202493.03%
03/28/202493.45%
03/27/202493.29%
03/26/202493.30%
03/25/202493.42%
03/24/202493.42%
03/23/202493.42%
03/22/202493.26%
03/21/202493.13%
03/20/202492.63%
03/19/202492.48%
03/18/202492.55%
03/17/202492.55%
03/16/202492.55%
03/15/202492.63%
03/14/202492.85%
03/13/202492.90%
03/12/202492.15%
03/11/202492.31%
03/10/202493.09%
03/09/202493.09%
03/08/202492.93%
03/07/202492.91%
03/06/202492.86%
03/05/202492.74%
03/04/202492.81%
03/03/202492.81%
03/02/202492.81%
02/29/202491.51%
02/28/202492.49%
02/27/202491.96%
02/26/202492.06%
02/25/202492.37%
02/24/202492.37%
02/23/202491.85%
02/22/202492.01%
02/21/202492.20%
02/20/202491.82%
02/19/202491.19%
02/18/202492.38%
02/17/202492.38%
02/16/202492.15%
02/15/202492.24%
02/14/202492.36%
02/13/202492.36%
02/12/202492.38%
02/11/202492.82%
02/10/202492.82%
02/09/202492.93%
02/07/202493.67%
02/06/202492.78%
02/05/202492.68%
02/04/202492.36%
02/03/202492.36%
02/02/202492.51%
02/01/202492.41%
01/31/202491.96%
01/30/202490.56%
01/29/202492.17%
01/28/202492.43%
01/27/202492.43%
01/26/202491.84%
01/25/202491.76%
01/24/202492.09%
01/23/202491.75%
01/22/202491.35%
01/21/202492.24%
01/20/202492.24%
01/19/202492.43%
01/18/202492.34%
01/17/202493.50%
01/16/202493.50%
01/15/202492.29%
01/14/202492.29%
01/13/202492.29%
01/12/202491.84%
01/11/202492.12%
01/09/202492.02%
01/08/202492.08%
01/07/202492.06%
01/06/202492.06%
01/05/202492.06%
01/04/202492.02%
01/03/202491.57%
01/02/202490.89%
01/01/202491.06%
12/31/202391.06%
12/30/202391.06%
12/29/202391.06%
12/28/202391.67%
12/27/202390.99%
12/26/202391.52%
12/25/202391.52%
12/24/202391.52%
12/23/202391.52%
12/22/202391.07%
12/21/202390.58%
12/20/202390.97%
12/19/202391.19%
12/18/202391.28%
12/17/202391.53%
12/16/202391.53%
12/15/202391.44%
12/14/202390.96%
12/13/202390.74%
12/12/202391.32%
12/11/202391.32%
12/09/202391.32%
12/08/202391.32%
12/07/202392.86%
12/06/202392.86%
12/05/202393.69%
12/04/202393.69%
12/03/202393.51%
12/02/202393.69%
12/01/202393.51%
11/29/202390.63%
11/28/202391.29%
11/27/202390.26%
11/25/202390.26%
11/24/202390.26%
11/23/202390.26%
11/21/202391.17%
11/20/202391.21%
11/19/202391.22%
11/18/202391.22%
11/17/202391.22%
11/15/202390.13%
11/14/202389.20%
11/13/202389.84%
11/12/202391.88%
11/11/202389.84%
11/10/202391.88%
11/08/202389.31%
11/07/202389.31%
11/06/202390.72%
11/05/202390.72%
11/04/202390.72%
11/03/202390.72%
11/02/202390.23%
11/01/202390.21%
10/31/202390.21%
10/30/202390.21%
10/29/202390.21%
10/28/202390.21%
10/26/202389.78%
10/24/202388.85%
10/23/202388.85%
10/22/202388.85%
10/21/202389.37%
10/20/202388.85%
10/19/202389.37%
10/18/202390.83%
10/16/202390.95%
10/15/202391.36%
10/14/202391.36%
10/13/202391.36%
10/12/202391.36%
10/11/202390.30%
10/10/202390.07%
10/09/202390.07%
10/08/202390.07%
10/07/202390.07%
10/06/202390.07%
10/05/202390.07%
10/04/202390.42%
10/03/202390.42%
10/02/202390.42%
10/01/202390.42%
09/30/202390.42%
09/29/202390.42%
09/28/202390.42%
09/27/202390.38%
09/26/202390.38%
09/25/202391.68%
09/24/202391.68%
09/23/202391.68%
09/22/202391.68%
09/21/202391.68%
09/20/202391.68%
09/19/202391.68%
09/18/202390.73%
09/17/202390.73%
09/16/202390.73%
09/15/202390.73%
09/14/202390.73%
09/13/202390.73%
09/12/202392.07%
09/11/202392.07%
09/09/202390.38%
09/08/202390.38%
09/07/202390.38%
09/06/202391.15%
08/29/202390.43%
08/28/202392.29%
08/27/202392.29%
08/26/202392.29%
08/25/202392.29%
08/23/202390.79%
08/22/202391.94%
08/21/202391.94%
08/19/202391.94%
08/18/202391.94%
08/17/202391.94%
08/16/202392.03%
08/15/202394.11%
08/13/202391.28%
08/12/202393.99%
08/11/202391.28%
08/09/202392.22%
08/07/202392.85%
08/06/202391.93%
08/05/202391.93%
08/04/202391.93%
08/02/202391.55%
08/01/202391.55%
07/31/202392.33%
07/30/202390.40%
07/29/202391.66%
07/28/202390.40%
07/27/202390.40%
07/26/202390.52%
07/24/202391.93%
07/23/202390.87%
07/22/202390.87%
07/20/202390.87%
07/19/202392.29%
07/18/202390.76%
07/17/202393.34%
07/15/202393.34%
07/14/202393.34%
07/13/202393.20%
07/12/202392.27%
07/11/202392.50%
07/09/202392.28%
07/08/202392.28%
07/07/202392.28%
07/06/202392.71%
07/05/202392.99%
07/04/202390.52%
07/02/202391.59%
07/01/202391.59%
06/30/202391.59%
06/29/202392.26%
06/28/202389.67%
06/27/202392.47%
06/25/202393.56%
06/24/202393.56%
06/22/202393.56%
06/21/202392.42%
06/20/202392.80%
06/19/202392.80%
06/18/202392.80%
06/17/202390.70%
06/15/202392.05%
06/14/202392.05%
06/13/202392.20%
06/11/202392.68%
06/10/202392.68%
06/09/202392.68%
06/08/202391.06%
06/07/202391.06%
06/05/202391.06%
06/04/202390.97%
06/03/202390.97%
06/02/202390.97%
06/01/202390.97%
05/31/202393.04%
05/29/202393.75%
05/28/202393.75%
05/27/202393.75%
05/26/202393.75%
05/24/202391.54%
05/23/202390.96%
05/21/202393.50%
05/17/202391.03%
05/16/202391.61%
05/15/202393.42%
05/14/202393.42%
05/13/202393.42%
05/12/202393.42%
05/10/202392.56%
05/09/202392.56%
05/08/202394.50%
05/07/202394.50%
05/06/202394.50%
05/05/202393.73%
05/04/202391.54%
05/03/202391.54%
05/02/202391.50%
04/30/202394.50%
04/29/202394.50%
04/28/202393.19%
04/26/202393.26%
04/24/202392.93%
04/23/202392.68%
04/22/202392.68%
04/21/202392.68%
04/20/202392.98%
04/19/202392.08%
04/18/202393.12%
04/17/202391.99%
04/16/202391.99%
04/15/202391.99%
04/14/202393.86%
04/13/202391.08%
04/12/202391.08%
04/11/202394.49%
04/10/202394.49%
04/09/202394.49%
04/08/202394.49%
04/07/202394.49%
04/06/202394.49%
04/05/202394.49%
04/04/202394.09%
04/03/202391.44%
04/02/202391.44%
04/01/202391.44%
03/31/202390.79%
03/30/202393.22%
03/28/202391.25%
03/27/202391.47%
03/26/202391.47%
03/25/202391.47%
03/24/202392.38%
03/23/202392.38%
03/22/202391.90%
03/21/202392.98%
03/20/202392.74%
03/19/202392.74%
03/18/202392.74%
03/17/202392.74%
03/16/202393.76%
03/15/202393.40%
03/14/202392.65%
03/13/202392.17%
03/12/202392.17%
03/11/202392.17%
03/10/202388.93%
03/09/202389.61%
03/08/202390.04%
03/07/202390.04%
03/06/202389.84%
03/05/202389.84%
03/04/202389.84%
03/03/202389.91%
03/02/202391.66%
03/01/202391.88%
02/28/202390.10%
02/27/202390.10%
02/26/202390.10%
02/25/202390.10%
02/24/202393.00%
02/23/202393.00%
02/22/202393.00%
02/21/202393.00%
02/20/202393.00%
02/19/202393.00%
02/18/202393.00%
02/17/202393.00%
02/16/202393.00%
02/15/202393.00%
02/14/202393.00%
02/13/202392.90%
02/12/202392.90%
02/11/202392.90%
02/10/202390.41%
02/09/202394.26%
02/08/202394.26%
02/07/202394.01%
02/06/202392.98%
02/05/202392.98%
02/04/202392.98%
02/03/202392.80%
02/02/202393.87%
02/01/202393.75%
01/31/202391.38%
01/30/202391.38%
01/29/202391.38%
01/28/202391.38%
01/27/202391.13%
01/26/202390.98%
01/25/202393.32%
01/24/202391.74%
01/23/202393.88%
01/22/202393.88%
01/21/202393.88%
01/20/202392.24%
01/19/202392.24%
01/18/202392.18%
01/17/202392.18%
01/16/202392.18%
01/15/202392.18%
01/14/202392.18%
01/13/202392.18%
01/12/202392.14%
01/11/202392.24%
01/10/202391.95%
01/09/202391.48%
01/08/202391.48%
01/07/202391.48%
01/06/202391.48%
01/05/202391.49%
01/04/202392.68%
01/03/202390.34%
01/02/202390.34%
01/01/202390.34%
12/31/202290.34%
12/30/202290.34%
12/29/202290.98%
12/28/202290.62%
12/27/202288.79%
12/26/202289.24%
12/25/202289.24%
12/24/202289.24%
12/23/202290.66%
12/22/202291.40%
12/21/202290.12%
12/20/202290.66%
12/19/202290.12%
12/18/202290.12%
12/17/202290.12%
12/16/202294.16%
12/15/202294.16%
12/14/202294.16%
12/13/202291.66%
12/12/202292.53%
12/11/202292.53%
12/10/202292.53%
12/09/202292.43%
12/08/202290.96%
12/07/202290.97%
12/06/202290.97%
12/05/202290.97%
12/04/202290.97%
12/03/202290.97%
12/02/202290.97%
12/01/202291.14%
11/30/202291.82%
11/29/202291.82%
11/28/202291.82%
11/27/202291.82%
11/26/202291.82%
11/25/202291.82%
11/24/202291.82%
11/23/202291.92%
11/22/202292.24%
11/21/202292.24%
11/20/202292.24%
11/19/202292.24%
11/17/202290.53%
11/15/202289.33%
11/14/202289.33%
11/13/202289.33%
11/12/202289.33%
11/11/202289.33%
11/10/202287.77%
11/09/202287.77%
11/08/202287.77%
11/07/202287.77%
11/06/202287.77%
11/05/202287.77%
11/04/202287.51%
11/03/202287.51%
11/02/202287.26%
11/01/202289.75%
10/31/202289.75%
10/30/202289.75%
10/29/202289.75%
10/28/202288.02%
10/27/202289.68%
10/26/202289.68%
10/25/202287.12%
10/24/202287.39%
10/23/202287.39%
10/22/202287.39%
10/21/202287.39%
10/20/202287.39%
10/19/202288.14%
10/18/202287.66%
10/17/202287.66%
10/16/202287.66%
10/15/202287.66%
10/14/202287.66%
10/13/202287.66%
10/12/202287.66%
10/11/202287.61%
10/10/202287.95%
10/09/202287.95%
10/08/202287.95%
10/07/202291.43%
10/06/202291.43%
10/05/202291.43%
10/04/202288.62%
10/03/202288.61%
10/02/202288.61%
10/01/202288.61%
09/30/202288.89%
09/29/202290.02%
09/28/202288.00%
09/27/202288.67%
09/26/202288.67%
09/25/202288.67%
09/24/202288.67%
09/23/202288.77%
09/22/202291.63%
09/21/202289.30%
09/20/202289.52%
09/19/202294.01%
09/18/202294.01%
09/17/202294.01%
09/16/202292.01%
09/15/202293.79%
09/14/202289.72%
09/13/202290.01%
09/12/202292.34%
09/11/202292.34%
09/10/202292.34%
09/09/202292.34%
09/08/202292.34%
09/07/202292.34%
09/06/202292.19%
09/05/202292.29%
09/04/202292.29%
09/03/202292.29%
09/02/202289.78%
09/01/202293.78%
08/31/202293.78%
08/30/202293.78%
08/29/202293.78%
08/28/202293.78%
08/27/202293.78%
08/26/202293.78%
08/25/202293.75%
08/24/202292.25%
08/23/202294.85%
08/22/202294.80%
08/21/202294.80%
08/20/202294.80%
08/19/202294.85%
08/18/202294.75%
08/17/202295.41%
08/16/202295.38%
08/15/202295.12%
08/14/202295.12%
08/13/202295.12%
08/12/202295.12%
08/11/202293.72%
08/10/202293.72%
08/09/202292.19%
08/08/202294.68%
08/07/202294.68%
08/06/202294.68%
08/05/202294.16%
08/04/202293.66%
08/03/202294.08%
08/02/202294.45%
08/01/202294.22%
07/31/202294.22%
07/30/202294.22%
07/29/202293.82%
07/28/202293.25%
07/27/202293.55%
07/26/202293.41%
07/25/202293.46%
07/24/202293.46%
07/23/202293.46%
07/22/202291.74%
07/21/202291.63%
07/20/202291.63%
07/19/202291.81%
07/18/202291.57%
07/17/202291.57%
07/16/202291.57%
07/15/202292.26%
07/14/202292.42%
07/13/202292.52%
07/12/202295.02%
07/11/202292.56%
07/10/202292.56%
07/09/202292.56%
07/08/202294.60%
07/07/202294.60%
07/06/202294.60%
07/05/202294.60%
07/04/202294.60%
07/03/202294.60%
07/02/202294.60%
07/01/202292.50%
06/30/202291.91%
06/29/202294.23%
06/28/202294.23%
06/27/202294.33%
06/26/202294.33%
06/25/202294.33%
06/24/202292.01%
06/23/202292.01%
06/22/202292.01%
06/21/202293.74%
06/20/202293.74%
06/19/202293.74%
06/18/202293.74%
06/17/202293.58%
06/16/202293.39%
06/15/202292.75%
06/14/202293.78%
06/13/202293.65%
06/12/202293.65%
06/11/202293.65%
06/10/202295.93%
06/09/202296.14%
06/08/202297.20%
06/07/202296.12%
06/06/202296.46%
06/05/202296.46%
06/04/202296.46%
06/03/202298.02%
06/02/202297.52%
06/01/202296.68%
05/31/202298.02%
05/30/202298.02%
05/29/202298.02%
05/28/202298.02%
05/27/202298.02%
05/26/202297.84%
05/25/202297.77%
05/24/202295.98%
05/23/202295.85%
05/22/202295.85%
05/21/202295.85%
05/20/202295.85%
05/19/202295.85%
05/18/202295.91%
05/17/202296.38%
05/16/202296.33%
05/15/202296.33%
05/14/202296.33%
05/13/202296.50%
05/12/202296.75%
05/11/202297.05%
05/10/202296.44%
05/09/202296.77%
05/08/202296.77%
05/07/202296.77%
05/06/202294.68%
05/05/202296.34%
05/04/202294.20%
05/03/202294.20%
05/02/202296.88%
05/01/202296.88%
04/30/202296.88%
04/29/202296.88%
04/28/202296.88%
04/27/202296.88%
04/26/202294.47%
04/25/202295.18%
04/24/202295.18%
04/23/202295.18%
04/22/202295.62%
04/21/202298.24%
04/20/202298.18%
04/19/202298.33%
04/18/202297.93%
04/17/202297.93%
04/16/202297.93%
04/15/202297.93%
04/14/202298.57%
04/13/202298.57%
04/12/202298.57%
04/11/202298.73%
04/10/202298.73%
04/09/202298.73%
04/08/202298.99%
04/07/202298.99%
04/06/202299.31%
04/05/202299.78%
04/04/2022100.40%
04/03/2022100.40%
04/02/2022100.40%
04/01/2022100.30%
03/31/202298.15%
03/30/202299.73%
03/29/202299.73%
03/28/2022100.07%
03/27/2022100.07%
03/26/2022100.07%
03/25/2022100.17%
03/24/202299.04%
03/23/202299.09%
03/22/2022100.80%
03/21/2022102.05%
03/20/2022102.05%
03/19/2022102.05%
03/18/2022100.90%
03/17/202299.16%
03/16/202298.98%
03/15/202299.08%
03/14/2022100.03%
03/13/2022100.03%
03/12/2022100.03%
03/11/2022100.24%
03/10/2022100.25%
03/09/2022100.25%
03/08/2022101.27%
03/07/2022100.33%
03/06/2022100.33%
03/05/2022100.33%
03/04/2022100.33%
03/03/202299.83%
03/02/2022103.44%
03/01/2022103.44%
02/28/2022102.90%
02/27/2022102.90%
02/26/2022102.90%
02/25/2022100.75%
02/24/2022103.05%
02/23/2022103.05%
02/22/2022101.14%
02/21/2022101.14%
02/20/2022101.14%
02/19/2022101.14%
02/18/2022103.05%
02/17/2022102.66%
02/16/2022102.66%
02/15/2022102.50%
02/14/2022102.89%
02/13/2022102.89%
02/10/2022103.27%
02/09/2022103.27%
02/08/2022104.39%
02/07/2022103.43%
02/06/2022103.43%
02/05/2022103.43%
02/04/2022104.60%
02/03/2022105.30%
02/02/2022104.35%
02/01/2022104.35%
01/31/2022104.19%
01/30/2022104.19%
01/29/2022104.19%
01/28/2022104.19%
01/27/2022104.56%
01/26/2022106.23%
01/25/2022106.23%
01/24/2022104.86%
01/23/2022104.86%
01/22/2022104.86%
01/21/2022104.33%
01/20/2022104.33%
01/19/2022104.58%
01/18/2022104.01%
01/17/2022104.01%
01/12/2022106.67%
01/11/2022105.28%
01/10/2022104.80%
01/09/2022104.80%
01/08/2022104.80%
01/07/2022104.80%
01/06/2022104.80%
01/05/2022104.80%
01/04/2022104.55%
01/03/2022107.25%
01/02/2022107.25%
01/01/2022107.25%
12/31/2021107.27%
12/30/2021108.47%
12/29/2021108.36%
12/28/2021105.46%
12/27/2021106.88%
12/26/2021106.88%
12/25/2021106.88%
12/24/2021106.88%
12/23/2021106.88%
12/22/2021107.29%
12/21/2021107.42%
12/20/2021107.06%
12/19/2021107.06%
12/18/2021107.06%
12/17/2021105.29%
12/16/2021105.31%
12/15/2021104.88%
12/14/2021104.88%
12/13/2021104.88%
12/12/2021104.88%
12/11/2021104.88%
12/10/2021105.83%
12/09/2021105.83%
12/08/2021105.83%
12/07/2021105.83%
12/06/2021106.47%
12/05/2021106.47%
12/04/2021106.47%
12/03/2021104.83%
12/02/2021105.11%
12/01/2021105.11%
11/30/2021105.11%
11/29/2021105.11%
11/28/2021105.11%
11/27/2021105.11%
11/26/2021105.11%
11/25/2021105.09%
11/24/2021107.56%
11/23/2021106.77%
11/22/2021107.52%
11/21/2021107.52%
11/20/2021107.52%
11/19/2021105.95%
11/18/2021106.15%
11/17/2021106.07%
11/16/2021106.07%
11/15/2021107.42%
11/14/2021107.42%
11/13/2021107.42%
11/12/2021107.49%
11/11/2021107.49%
11/10/2021107.49%
11/09/2021107.49%
11/08/2021107.00%
11/07/2021107.00%
11/06/2021107.00%
11/05/2021106.30%
11/04/2021106.30%
11/03/2021106.30%
11/02/2021106.30%
11/01/2021106.30%
10/31/2021106.30%
10/30/2021106.30%
10/29/2021106.40%
10/28/2021107.60%
10/27/2021106.89%
10/26/2021106.44%
10/25/2021107.59%
10/24/2021107.59%
10/23/2021107.59%
10/22/2021107.59%
10/21/2021107.59%
10/20/2021107.59%
10/19/2021106.26%
10/18/2021106.12%
10/17/2021106.12%
10/16/2021106.12%
10/15/2021107.06%
10/14/2021108.27%
10/13/2021108.27%
10/12/2021108.27%
10/11/2021108.23%
10/10/2021108.23%
10/09/2021108.23%
10/08/2021107.27%
10/07/2021108.82%
10/06/2021108.82%
10/05/2021108.69%
10/04/2021107.80%
10/03/2021107.80%
10/02/2021107.80%
10/01/2021108.25%
09/30/2021108.25%
09/29/2021108.25%
09/28/2021108.20%
09/27/2021108.89%
09/26/2021108.89%
09/25/2021108.89%
09/24/2021108.85%
09/23/2021109.51%
09/22/2021109.51%
09/21/2021109.51%
09/20/2021109.46%
09/19/2021109.46%
09/18/2021109.46%
09/17/2021109.46%
09/16/2021110.24%
09/15/2021109.68%
09/14/2021111.22%
09/13/2021111.22%
09/12/2021111.22%
09/11/2021111.22%
09/10/2021111.22%
09/09/2021109.58%
09/08/2021109.42%
09/07/2021109.42%
09/06/2021111.06%
09/05/2021111.06%
09/04/2021111.06%
09/03/2021109.96%
09/02/2021109.96%
09/01/2021109.96%
08/31/2021108.29%
08/30/2021108.29%
08/29/2021108.29%
08/28/2021108.29%
08/27/2021108.29%
08/26/2021108.29%
08/25/2021108.29%
08/24/2021109.74%
08/23/2021108.41%
08/22/2021108.41%
08/21/2021108.41%
08/20/2021108.41%
08/19/2021108.55%
08/18/2021108.55%
08/17/2021108.40%
08/16/2021108.40%
08/15/2021108.40%
08/14/2021108.40%
08/13/2021108.02%
08/12/2021108.02%
08/11/2021107.77%
08/10/2021109.02%
08/09/2021109.02%
08/08/2021109.02%
08/07/2021109.02%
08/06/2021109.02%
08/05/2021109.02%
08/04/2021109.02%
08/03/2021107.92%
08/02/2021109.35%
08/01/2021109.35%
07/31/2021109.35%
07/30/2021109.30%
07/29/2021109.30%
07/28/2021109.30%
07/27/2021109.30%
07/26/2021109.30%
07/25/2021109.30%
07/24/2021109.30%
07/23/2021109.20%
07/22/2021109.07%
07/21/2021110.62%
07/20/2021110.72%
07/19/2021107.62%
07/18/2021107.62%
07/17/2021107.62%
07/16/2021108.43%
07/15/2021108.15%
07/14/2021107.94%
07/13/2021107.94%
07/12/2021107.00%
07/11/2021107.00%
07/10/2021107.00%
07/09/2021107.94%
07/08/2021108.46%
07/07/2021108.46%
07/06/2021108.46%
07/05/2021108.46%
07/04/2021108.46%
07/03/2021108.46%
07/02/2021108.39%
07/01/2021107.12%
06/30/2021107.12%
06/29/2021109.68%
06/28/2021109.68%
06/27/2021109.68%
06/26/2021109.68%
06/25/2021109.68%
06/24/2021109.68%
06/23/2021109.68%
06/22/2021108.22%
06/21/2021108.14%
06/20/2021108.14%
06/19/2021108.14%
06/18/2021108.14%
06/17/2021110.13%
06/16/2021109.62%
06/15/2021109.62%
06/14/2021109.62%
06/13/2021109.62%
06/12/2021109.62%
06/11/2021110.44%
06/10/2021110.05%
06/09/2021110.05%
06/08/2021110.05%
06/07/2021110.05%
06/06/2021110.05%
06/05/2021110.05%
06/04/2021110.05%
06/03/2021110.05%
06/02/2021110.05%
06/01/2021110.05%
05/31/2021110.05%
05/30/2021110.05%
05/29/2021110.05%
05/28/2021110.05%
05/27/2021110.05%
05/26/2021110.05%
05/25/2021111.02%
05/24/2021109.18%
05/23/2021109.18%
05/22/2021109.18%
05/21/2021107.29%
05/20/2021107.29%
05/19/2021107.29%
05/18/2021108.93%
05/17/2021108.93%
05/16/2021108.93%
05/15/2021108.93%
05/14/2021108.93%
05/13/2021108.93%
05/12/2021107.95%
05/11/2021108.51%
05/10/2021108.15%
05/09/2021108.15%
05/08/2021108.15%
05/07/2021108.15%
05/06/2021106.05%
05/05/2021105.85%
05/04/2021105.90%
05/03/2021105.95%
05/02/2021105.95%
05/01/2021105.95%
04/29/2021105.81%
04/28/2021106.08%
04/27/2021106.33%
04/26/2021106.39%
04/25/2021106.39%
04/21/2021109.29%
04/20/2021109.29%
04/19/2021107.32%
04/18/2021107.32%
04/17/2021107.32%
04/16/2021108.85%
04/15/2021108.85%
04/14/2021107.56%
04/13/2021109.26%
04/12/2021109.26%
04/11/2021109.26%
04/10/2021109.26%
04/09/2021110.08%
04/08/2021107.01%
04/07/2021107.01%
04/06/2021106.01%
04/05/2021107.05%
04/04/2021107.05%
04/03/2021107.05%
04/02/2021107.05%
04/01/2021107.05%
03/31/2021107.05%
03/30/2021107.05%
03/29/2021106.43%
03/28/2021106.43%
03/27/2021106.43%
03/26/2021106.43%
03/25/2021105.71%
03/24/2021109.18%
03/23/2021109.18%
03/22/2021109.18%
03/21/2021109.18%
03/20/2021109.18%
03/19/2021109.18%
03/18/2021109.18%
03/17/2021109.28%
03/16/2021108.22%
03/15/2021105.75%
03/14/2021105.75%
03/13/2021105.75%
03/12/2021106.27%
03/11/2021109.37%
03/10/2021105.76%
03/09/2021105.76%
03/08/2021106.77%
03/07/2021106.77%
03/06/2021106.77%
03/05/2021109.58%
03/04/2021107.55%
03/03/2021108.87%
03/02/2021110.18%
03/01/2021110.18%
02/28/2021110.18%
02/27/2021110.18%
02/26/2021110.18%
02/25/2021108.68%
02/24/2021108.68%
02/23/2021110.50%
02/22/2021110.60%
02/21/2021110.60%
02/20/2021110.60%
02/19/2021109.27%
02/18/2021110.40%
02/17/2021108.75%
02/16/2021108.53%
02/15/2021108.53%
02/14/2021108.53%
02/13/2021108.53%
02/12/2021108.43%
02/11/2021109.90%
02/10/2021108.40%
02/09/2021107.38%
02/08/2021108.29%
02/07/2021108.29%
02/06/2021108.29%
02/05/2021108.19%
02/04/2021110.00%
02/03/2021107.80%
02/02/2021107.21%
02/01/2021109.00%
01/31/2021109.00%
01/30/2021109.00%
01/29/2021109.00%
01/28/2021109.00%
01/27/2021109.00%
01/26/2021108.42%
01/25/2021108.76%
01/24/2021108.76%
01/23/2021108.76%
01/22/2021109.21%
01/21/2021107.43%
01/20/2021108.30%
01/19/2021110.15%
01/18/2021110.15%
01/17/2021110.15%
01/16/2021110.15%
01/15/2021107.96%
01/14/2021109.92%
01/13/2021109.92%
01/12/2021109.92%
01/11/2021108.28%
01/10/2021108.28%
01/09/2021108.28%
01/08/2021110.32%
01/07/2021110.32%
01/06/2021109.91%
01/05/2021108.65%
01/04/2021111.73%
01/03/2021111.73%
01/02/2021111.73%
01/01/2021110.73%
12/31/2020110.55%
12/30/2020110.55%
12/29/2020110.55%
12/26/2020109.36%
12/25/2020109.36%
12/24/2020109.36%
12/23/2020109.36%
12/22/2020109.81%
12/21/2020109.81%
12/20/2020109.81%
12/19/2020109.81%
12/18/2020109.81%
12/17/2020109.54%
12/16/2020110.25%
12/15/2020109.43%
12/14/2020109.06%
12/13/2020109.06%
12/12/2020109.06%
12/11/2020109.06%
12/10/2020109.51%
12/09/2020109.60%
12/08/2020108.90%
12/07/2020108.90%
12/06/2020108.90%
12/05/2020108.90%
12/04/2020108.90%
12/03/2020108.90%
12/02/2020108.38%
12/01/2020109.10%
11/30/2020109.43%
11/29/2020109.43%
11/28/2020109.43%
11/27/2020108.86%
11/26/2020108.86%
11/25/2020110.06%
11/24/2020106.68%
11/23/2020109.59%
11/22/2020109.59%
11/21/2020109.59%
11/20/2020110.00%
11/19/2020110.00%
11/18/2020110.00%
11/17/2020110.55%
11/16/2020110.10%
11/15/2020110.00%
11/14/2020110.00%
11/13/2020107.55%
11/12/2020107.60%
11/11/2020107.60%
11/10/2020107.26%
11/09/2020106.83%
11/08/2020106.83%
11/07/2020106.83%
11/06/2020106.56%
11/05/2020106.56%
11/04/2020106.56%
11/03/2020107.46%
11/02/2020106.60%
11/01/2020106.60%
10/31/2020106.60%
10/30/2020107.21%
10/29/2020107.21%
10/28/2020107.21%
10/27/2020107.21%
10/26/2020107.49%
10/25/2020107.49%
10/24/2020107.49%
10/23/2020107.49%
10/22/2020107.49%
10/21/2020109.00%
10/20/2020108.86%
10/19/2020108.86%
10/18/2020108.86%
10/17/2020108.86%
10/16/2020108.86%
10/15/2020108.86%
10/14/2020108.96%
10/13/2020107.72%
10/12/2020107.72%
10/11/2020107.72%
10/10/2020107.72%
10/09/2020107.72%
10/08/2020107.65%
10/07/2020108.15%
10/06/2020109.76%
10/05/2020109.74%
10/04/2020109.74%
10/03/2020109.74%
10/02/2020109.08%
10/01/2020109.08%
09/30/2020108.09%
09/29/2020107.15%
09/28/2020105.55%
09/27/2020105.55%
09/26/2020105.55%
09/25/2020105.95%
09/24/2020109.85%
09/23/2020109.75%
09/22/2020107.56%
09/21/2020109.39%
09/20/2020109.39%
09/19/2020109.39%
09/18/2020109.39%
09/17/2020109.39%
09/16/2020109.39%
09/15/2020107.91%
09/14/2020107.91%
09/13/2020107.91%
09/12/2020107.91%
09/11/2020107.91%
09/10/2020107.91%
09/09/2020110.03%
09/08/2020110.03%
09/07/2020111.03%
09/06/2020111.03%
09/05/2020111.03%
09/04/2020107.85%
09/03/2020110.41%
09/02/2020110.41%
09/01/2020110.41%
08/31/2020110.41%
08/30/2020110.41%
08/29/2020110.41%
08/28/2020110.41%
08/27/2020110.41%
08/26/2020108.28%
08/25/2020107.07%
08/24/2020107.07%
08/23/2020107.07%
08/22/2020107.07%
08/21/2020110.64%
08/20/2020110.09%
08/19/2020110.09%
08/18/2020110.09%
08/17/2020110.09%
08/16/2020110.09%
08/15/2020110.09%
08/14/2020110.09%
08/13/2020110.09%
08/12/2020110.09%
08/11/2020110.53%
08/10/2020110.53%
08/09/2020110.53%
08/08/2020110.53%
08/07/2020110.86%
08/06/2020110.73%
08/05/2020110.73%
08/04/2020108.45%
08/03/2020109.34%
08/02/2020109.34%
08/01/2020109.34%
07/31/2020109.34%
07/30/2020108.84%
07/29/2020109.58%
07/28/2020109.82%
07/27/2020109.92%
07/26/2020109.92%
07/25/2020109.92%
07/24/2020109.17%
07/23/2020106.99%
07/22/2020106.79%
07/21/2020106.89%
07/20/2020106.60%
07/19/2020106.60%
07/18/2020106.60%
07/17/2020106.60%
07/16/2020108.35%
07/15/2020108.40%
07/14/2020108.00%
07/13/2020105.38%
07/12/2020105.38%
07/11/2020105.38%
07/10/2020105.15%
07/09/2020104.86%
07/08/2020105.26%
07/07/2020106.74%
07/06/2020108.73%
07/05/2020108.73%
07/04/2020108.73%
07/03/2020108.73%
07/02/2020107.73%
07/01/2020106.33%
06/30/2020106.33%
06/29/2020106.33%
06/28/2020106.33%
06/27/2020106.33%
06/26/2020105.48%
06/25/2020104.61%
06/24/2020104.61%
06/23/2020104.61%
06/22/2020106.30%
06/21/2020106.30%
06/19/2020106.30%
06/13/2020104.34%
06/12/2020104.24%
06/11/2020104.94%
06/10/2020104.94%
06/09/2020105.25%
06/08/2020105.25%
06/07/2020105.25%
06/06/2020105.25%
06/05/2020105.25%
06/04/2020105.25%
06/03/2020104.26%
06/02/2020102.25%
06/01/2020102.25%
05/31/2020102.25%
05/30/2020102.25%
05/29/2020102.04%
05/28/202099.73%
05/27/202098.82%
05/26/202098.82%
05/25/2020100.94%
05/24/2020100.94%
05/23/2020100.94%
05/22/202098.82%
05/21/202099.12%
05/20/202099.12%
05/19/2020102.16%
05/18/2020102.16%
05/17/2020102.16%
05/16/2020102.16%
05/15/2020102.16%
05/14/2020102.16%
05/13/2020102.06%
05/12/2020100.76%
05/11/2020102.01%
05/10/2020102.01%
05/09/2020102.01%
05/08/2020102.01%
05/07/2020102.03%
05/06/2020103.16%
05/05/2020100.98%
05/04/2020100.98%
05/02/2020100.98%
05/01/202099.10%
04/30/2020103.60%
04/29/2020102.57%
04/28/202097.87%
04/27/202097.87%
04/26/202097.87%
04/25/202097.87%
04/24/202097.87%
04/23/202097.87%
04/22/202097.08%
04/21/2020102.53%
04/20/2020102.70%
04/19/2020104.70%
04/18/2020104.70%
04/17/2020102.70%
04/16/2020104.13%
04/15/2020104.13%
04/14/2020100.97%
04/13/202093.20%
04/12/202093.20%
04/11/202093.20%
04/10/202093.20%
04/09/202093.20%
04/08/202093.20%
04/07/202090.77%
04/06/202090.77%
04/05/202090.77%
04/04/202090.77%
04/03/202090.77%
04/02/202090.77%
04/01/202090.77%
03/31/202090.77%
03/30/202090.77%
03/29/202090.77%
03/28/202090.77%
03/27/202096.82%
03/26/202098.36%
03/25/202092.91%
03/24/202090.98%
03/23/202090.98%
03/22/202090.98%
03/21/202090.98%
03/20/202090.98%
03/19/202088.02%
03/18/202088.02%
03/17/202098.33%
03/16/202099.25%
03/15/202099.25%
03/14/202099.25%
03/13/202099.25%
03/12/2020105.57%
03/11/2020103.85%
03/10/2020104.50%
03/09/2020105.84%
03/08/2020105.84%
03/07/2020105.84%
03/06/2020106.11%
03/05/2020107.19%
03/04/2020107.19%
03/03/2020107.19%
03/02/2020107.19%
03/01/2020107.19%
02/28/2020107.19%
02/27/2020107.19%
02/26/2020108.48%
02/25/2020106.00%
02/24/2020107.57%
02/23/2020107.57%
02/22/2020107.57%
02/21/2020106.46%
02/20/2020106.46%
02/19/2020104.46%
02/17/2020106.08%
02/16/2020106.08%
02/15/2020106.08%
02/14/2020106.08%
02/13/2020106.08%
02/12/2020105.89%
02/11/2020105.89%
02/10/2020105.89%
02/09/2020105.89%
02/08/2020105.89%
02/07/2020105.89%
02/05/2020105.89%
02/04/2020105.79%
02/03/2020106.20%
02/02/2020103.55%
02/01/2020103.55%
01/31/2020103.55%
01/30/2020103.46%
01/29/2020103.55%
01/28/2020107.46%
01/26/2020106.59%
01/25/2020106.59%
01/24/2020106.59%
01/23/2020103.15%
01/22/2020105.60%
01/21/2020101.94%
01/20/2020101.94%
01/19/2020101.94%
01/18/2020101.94%
01/16/2020101.94%
01/15/2020101.94%
01/14/2020101.94%
01/13/2020101.94%
01/12/2020101.94%
01/11/2020101.94%
01/10/2020101.59%
01/09/2020101.59%
01/08/2020101.55%
01/06/2020101.55%
01/05/2020104.58%
01/04/2020104.58%
01/03/2020104.58%
01/02/2020104.58%
01/01/2020104.58%
12/31/2019104.58%
12/30/2019100.84%
12/29/2019100.84%
12/28/2019100.84%
12/26/2019100.82%
12/25/2019104.14%
12/24/2019104.14%
12/23/2019104.14%
12/22/2019104.14%
12/21/2019104.14%
12/20/2019102.23%
12/19/2019100.55%
12/18/2019104.02%
12/17/2019104.02%
12/15/2019104.02%
12/14/2019104.02%
12/13/2019105.24%
12/12/2019104.65%
12/11/2019104.47%
12/10/2019104.61%
12/09/2019104.54%
12/07/2019104.54%
12/06/2019104.54%
12/05/2019104.71%
12/04/2019105.08%
12/03/2019104.50%
12/02/2019104.67%
12/01/2019104.67%
11/29/2019104.67%
11/28/2019104.79%
11/27/2019104.87%
11/26/2019104.24%
11/25/2019104.24%
11/24/2019104.44%
11/22/2019104.44%
11/21/2019104.44%
11/20/2019104.41%
11/19/2019102.55%
11/18/2019103.30%
11/17/2019103.45%
11/16/2019103.45%
11/15/2019103.59%
11/14/2019103.29%
11/12/2019102.80%
11/11/2019101.85%
11/10/2019101.80%
11/09/2019101.80%
11/07/2019101.73%
11/06/2019103.24%
11/05/2019102.66%
11/04/2019102.97%
11/03/2019102.97%
11/01/2019102.97%
10/31/2019102.79%
10/30/2019101.79%
10/29/2019102.19%
10/27/2019102.57%
10/26/2019102.57%
10/25/2019102.84%
10/24/2019102.86%
10/23/2019102.63%
10/21/2019102.55%
10/20/2019102.91%
10/19/2019102.91%
10/18/2019102.65%
10/17/2019102.97%
10/16/2019102.33%
10/14/2019102.66%
10/13/2019102.84%
10/12/2019102.84%
10/11/2019103.36%
10/10/2019103.88%
10/09/2019103.16%
10/07/2019103.52%
10/06/2019103.41%
10/05/2019103.41%
10/04/2019103.58%
10/03/2019103.69%
10/02/2019103.62%
09/30/2019103.13%
09/29/2019102.56%
09/28/2019102.56%
09/27/2019102.91%
09/25/2019102.99%
09/24/2019103.15%
09/23/2019103.61%
09/20/2019102.18%
09/19/2019103.12%
09/18/2019102.03%
09/16/2019101.30%
09/15/2019101.29%
09/14/2019101.29%
09/13/2019101.25%
09/12/2019102.44%
09/11/2019102.77%
09/10/2019103.96%
09/09/2019104.31%
09/08/2019104.31%
09/07/2019104.31%
09/06/2019104.19%
09/05/2019104.27%
09/04/2019104.47%
09/02/2019103.44%
09/01/2019103.53%
08/31/2019103.53%
08/30/2019103.53%
08/29/2019103.52%
08/28/2019104.23%
08/27/2019104.31%
08/26/2019104.57%
08/25/2019104.02%
08/24/2019104.02%
08/23/2019104.23%
08/22/2019104.13%
08/21/2019103.61%
08/20/2019103.26%
08/19/2019103.36%
08/18/2019103.80%
08/17/2019103.80%
08/16/2019103.79%
08/15/2019103.67%
08/14/2019102.85%
08/13/2019103.44%
08/12/2019103.65%
08/11/2019103.52%
08/10/2019103.52%
08/09/2019103.89%
08/08/2019103.65%
08/07/2019104.46%
08/06/2019103.21%
08/05/2019103.24%
08/04/2019102.96%
08/03/2019102.96%
08/02/2019102.98%
08/01/2019101.43%
07/31/2019102.05%
07/30/2019101.56%
07/29/2019101.88%
07/28/2019101.76%
07/27/2019101.76%
07/26/2019101.11%
07/25/2019102.12%
07/24/2019101.18%
07/23/2019101.34%
07/22/2019101.19%
07/21/2019101.99%
07/20/2019101.99%
07/19/2019100.81%
07/18/2019100.84%
07/16/2019100.18%
07/13/2019100.14%
07/11/2019100.01%
07/09/201999.68%
07/07/2019100.00%
07/05/2019100.35%
07/03/201999.38%
07/01/2019100.08%
06/29/201999.26%
06/27/2019100.01%
06/24/2019101.22%
06/22/2019101.22%
06/20/2019100.62%
06/17/201999.45%
06/10/2019100.72%
06/05/2019100.54%
05/31/201998.58%
05/27/201997.21%
05/21/201997.45%
05/19/201997.57%
05/17/2019100.10%
05/15/201997.73%
05/10/201999.47%
05/06/2019100.33%
04/20/201999.93%
04/16/201999.70%
04/15/2019100.02%
04/12/201999.77%
04/09/201999.37%
04/06/201999.26%
04/03/201999.26%
04/01/201999.17%
03/29/201999.28%
03/27/201999.41%
03/25/201998.90%
03/22/201998.61%
03/20/201998.07%
03/19/201999.19%
03/17/201997.89%
03/15/201997.98%
03/12/201997.82%
03/10/201997.30%
03/09/201997.30%
03/08/201997.30%
03/07/201997.51%
03/06/201996.36%
03/05/201997.12%
03/03/201997.37%
03/02/201997.37%
03/01/201997.33%
02/27/201997.16%
02/26/201997.01%
02/25/201996.38%
02/24/201997.34%
02/23/201997.34%
02/22/201996.98%
02/20/201997.12%
02/19/201997.36%
02/18/201997.22%
02/17/201997.42%
02/16/201997.42%
02/15/201996.86%
02/14/201996.58%
02/13/201997.43%
02/12/201997.34%
02/11/201997.39%
02/10/201997.52%
02/09/201997.52%
02/08/201997.26%
02/07/201997.46%
02/06/201997.57%
02/05/201997.50%
02/04/201997.44%
02/03/201997.52%
02/02/201997.52%
02/01/201997.56%
01/31/201997.12%
01/30/201996.40%
01/29/201996.42%
01/28/201996.34%
01/27/201996.50%
01/26/201996.50%
01/25/201996.61%
01/24/201997.25%
01/23/201996.41%
01/22/201996.18%
01/21/201996.30%
01/20/201996.33%