Obligation Pemex 10% ( US71654QDP46 ) en USD

Société émettrice Pemex
Prix sur le marché refresh price now   111.9 %  ▲ 
Pays  Mexique
Code ISIN  US71654QDP46 ( en USD )
Coupon 10% par an ( paiement semestriel )
Echéance 06/02/2033
Montant Minimal /
Montant de l'émission /
Cusip 71654QDP4
Notation Standard & Poor's ( S&P ) BBB ( Qualité moyenne inférieure )
Notation Moody's B1 ( Très spéculatif )
Prochain Coupon 07/02/2027 ( Dans 104 jours )
Description détaillée Petróleos Mexicanos (PEMEX) est une entreprise publique mexicaine, l'une des plus grandes compagnies pétrolières et gazières au monde, jouant un rôle crucial dans l'économie du Mexique.

L'obligation mexicaine émise par Pemex (ISIN : US71654QDP46, CUSIP : 71654QDP4), échéant le 06/02/2033, affichant un taux d'intérêt de 10% payable semestriellement, est actuellement cotée à 103,9% de sa valeur nominale en USD, et bénéficie d'une notation BBB par Standard & Poor's et B3 par Moody's.
DateClean price
07/10/2026111.90%
06/10/2026111.06%
05/10/2026110.54%
23/09/2026115.10%
18/09/2026115.00%
15/09/2026114.55%
10/09/2026114.89%
08/09/2026116.20%
03/09/2026116.52%
31/08/2026116.77%
27/08/2026117.39%
21/08/2026116.77%
19/08/2026116.51%
14/08/2026117.35%
10/08/2026117.16%
06/08/2026117.42%
04/08/2026117.24%
31/07/2026115.64%
24/07/2026116.07%
22/07/2026116.45%
17/07/2026117.11%
03/07/2026117.88%
12/06/2026117.91%
10/06/2026118.06%
09/06/2026117.45%
04/06/2026116.68%
02/06/2026117.53%
01/06/2026117.30%
28/05/2026117.06%
27/05/2026114.56%
22/05/2026116.32%
21/05/2026117.00%
19/05/2026116.27%
15/05/2026117.95%
14/05/2026118.25%
13/05/2026118.58%
11/05/2026118.71%
08/05/2026118.48%
07/05/2026119.03%
05/05/2026118.45%
04/05/2026117.98%
01/05/2026117.56%
30/04/2026117.28%
29/04/2026117.54%
28/04/2026117.67%
27/04/2026117.95%
24/04/2026117.95%
23/04/2026118.07%
21/04/2026117.32%
20/04/2026117.50%
17/04/2026118.75%
16/04/2026117.48%
15/04/2026117.60%
14/04/2026116.29%
13/04/2026116.27%
10/04/2026116.21%
08/04/2026114.77%
07/04/2026114.64%
05/04/2026114.90%
03/04/2026114.64%
02/04/2026114.40%
31/03/2026113.92%
30/03/2026113.24%
27/03/2026113.60%
26/03/2026114.51%
24/03/2026114.26%
23/03/2026114.54%
20/03/2026114.37%
19/03/2026114.69%
18/03/2026114.96%
16/03/2026115.24%
13/03/2026115.95%
11/03/2026117.26%
10/03/2026117.11%
05/03/2026117.01%
02/03/2026116.51%
27/02/2026117.36%
23/02/2026117.82%
20/02/2026117.53%
19/02/2026117.84%
18/02/2026117.69%
16/02/2026117.64%
13/02/2026117.64%
12/02/2026116.75%
10/02/2026117.20%
09/02/2026116.54%
06/02/2026116.54%
04/02/2026115.45%
03/02/2026116.61%
02/02/2026116.40%
29/01/2026116.62%
28/01/2026116.34%
27/01/2026116.83%
26/01/2026116.45%
22/01/2026116.57%
21/01/2026116.31%
20/01/2026116.31%
16/01/2026116.31%
13/01/2026115.59%
09/01/2026115.61%
08/01/2026115.81%
07/01/2026116.05%
05/01/2026115.84%
02/01/2026115.90%
31/12/2025115.77%
29/12/2025115.71%
26/12/2025115.96%
23/12/2025115.95%
22/12/2025115.83%
19/12/2025115.81%
18/12/2025115.64%
16/12/2025115.96%
15/12/2025115.01%
12/12/2025115.21%
10/12/2025114.70%
09/12/2025115.41%
08/12/2025116.45%
05/12/2025116.27%
04/12/2025116.32%
02/12/2025115.57%
01/12/2025115.41%
28/11/2025114.65%
27/11/2025115.53%
25/11/2025114.65%
24/11/2025115.46%
21/11/2025115.76%
20/11/2025115.77%
18/11/2025115.99%
17/11/2025116.50%
13/11/2025116.50%
12/11/2025116.87%
11/11/2025116.50%
10/11/2025116.49%
06/11/2025116.49%
05/11/2025116.32%
04/11/2025116.61%
03/11/2025116.93%
30/10/2025116.93%
29/10/2025117.15%
28/10/2025117.49%
27/10/2025117.83%
23/10/2025116.99%
22/10/2025117.46%
21/10/2025116.68%
17/10/2025115.60%
16/10/2025116.56%
15/10/2025115.86%
14/10/2025115.76%
12/10/2025116.25%
09/10/2025116.20%
08/10/2025117.13%
07/10/2025119.29%
06/10/2025116.39%
02/10/2025116.55%
01/10/2025116.02%
30/09/2025116.74%
28/09/2025115.20%
25/09/2025116.59%
24/09/2025116.14%
22/09/2025115.77%
19/09/2025116.76%
18/09/2025117.29%
17/09/2025118.01%
15/09/2025117.94%
12/09/2025118.27%
11/09/2025118.39%
09/09/2025117.67%
08/09/2025116.19%
05/09/2025116.75%
03/09/2025113.00%
02/09/2025111.82%
01/09/2025111.67%
29/08/2025111.80%
28/08/2025110.86%
26/08/2025111.22%
25/08/2025111.72%
22/08/2025110.67%
21/08/2025111.22%
19/08/2025111.57%
18/08/2025110.91%
15/08/2025111.06%
12/08/2025110.17%
11/08/2025109.66%
08/08/2025109.98%
06/08/2025110.61%
05/08/2025111.97%
04/08/2025111.77%
01/08/2025111.29%
31/07/2025110.80%
29/07/2025110.79%
28/07/2025108.85%
25/07/2025108.93%
23/07/2025108.77%
22/07/2025105.54%
21/07/2025105.59%
17/07/2025104.95%
16/07/2025107.46%
15/07/2025107.07%
11/07/2025107.88%
10/07/2025108.20%
09/07/2025107.43%
07/07/2025108.21%
04/07/2025108.15%
03/07/2025107.89%
02/07/2025107.42%
30/06/2025107.27%
27/06/2025106.69%
25/06/2025105.79%
24/06/2025105.17%
20/06/2025105.11%
19/06/2025104.41%
17/06/2025104.37%
16/06/2025104.81%
13/06/2025104.77%
11/06/2025105.33%
10/06/2025104.40%
06/06/2025104.50%
05/06/2025105.16%
03/06/2025103.79%
30/05/2025103.48%
29/05/2025103.99%
27/05/2025104.19%
23/05/2025104.58%
21/05/2025105.25%
20/05/2025105.35%
15/04/202598.09%
14/04/202597.93%
12/04/202597.93%
10/04/202597.71%
09/04/2025100.31%
08/04/202599.34%
07/04/202598.63%
04/04/2025101.50%
03/04/2025102.55%
02/04/2025104.90%
01/04/2025104.61%
31/03/2025104.04%
28/03/2025103.59%
27/03/2025103.81%
26/03/2025105.47%
25/03/2025104.70%
24/03/2025104.35%
21/03/2025104.06%
20/03/2025104.61%
19/03/2025105.28%
18/03/2025103.83%
17/03/2025103.40%
14/03/2025103.20%
13/03/2025102.54%
12/03/2025102.60%
11/03/2025102.44%
10/03/2025102.50%
07/03/2025102.85%
06/03/2025102.73%
05/03/2025103.25%
04/03/2025102.85%
03/03/2025104.03%
28/02/2025104.45%
27/02/2025104.35%
26/02/2025105.11%
25/02/2025104.75%
24/02/2025104.48%
21/02/2025104.64%
20/02/2025104.48%
19/02/2025105.10%
18/02/2025104.40%
17/02/2025104.91%
15/02/2025104.91%
14/02/2025104.91%
13/02/2025103.58%
12/02/2025103.16%
11/02/2025102.57%
10/02/2025103.40%
09/02/2025103.50%
07/02/2025102.85%
06/02/2025103.50%
05/02/2025102.76%
04/02/2025104.63%
03/02/2025103.33%
01/02/2025103.15%
31/01/2025103.10%
30/01/2025103.15%
29/01/2025103.04%
28/01/2025103.11%
27/01/2025103.47%
25/01/2025102.74%
24/01/2025103.34%
23/01/2025102.93%
22/01/2025103.32%
21/01/2025103.64%
20/01/2025104.23%
18/01/2025104.23%
17/01/2025104.23%
16/01/2025104.19%
15/01/2025104.26%
14/01/2025102.94%
13/01/2025103.16%
12/01/2025104.25%
11/01/2025103.87%
10/01/2025103.87%
09/01/2025104.40%
08/01/2025104.36%
07/01/2025104.99%
06/01/2025104.85%
05/01/2025104.23%
04/01/2025104.70%
03/01/2025104.23%
02/01/2025104.00%
01/01/2025104.24%
31/12/2024104.24%
30/12/2024104.00%
29/12/2024104.58%
28/12/2024104.23%
27/12/2024104.23%
26/12/2024104.58%
25/12/2024103.76%
24/12/2024103.76%
23/12/2024105.06%
20/12/2024103.79%
19/12/2024103.58%
18/12/2024103.89%
17/12/2024105.34%
16/12/2024105.74%
15/12/2024106.55%
14/12/2024106.55%
13/12/2024106.55%
12/12/2024106.73%
11/12/2024106.76%
10/12/2024106.74%
09/12/2024106.87%
08/12/2024107.44%
06/12/2024107.54%
05/12/2024106.68%
04/12/2024105.67%
03/12/2024104.43%
02/12/2024105.65%
01/12/2024106.44%
30/11/2024106.44%
29/11/2024106.44%
28/11/2024106.99%
27/11/2024106.99%
26/11/2024106.31%
25/11/2024106.74%
24/11/2024106.50%
23/11/2024106.15%
22/11/2024106.15%
21/11/2024106.50%
20/11/2024105.71%
19/11/2024105.60%
18/11/2024104.26%
17/11/2024105.70%
16/11/2024104.90%
15/11/2024105.78%
14/11/2024105.70%
13/11/2024106.42%
12/11/2024107.10%
11/11/2024107.80%
10/11/2024108.37%
09/11/2024108.00%
08/11/2024108.00%
07/11/2024108.37%
06/11/2024105.95%
05/11/2024106.00%
04/11/2024105.65%
03/11/2024105.88%
02/11/2024105.58%
01/11/2024105.58%
31/10/2024105.93%
30/10/2024106.95%
29/10/2024105.47%
28/10/2024105.85%
27/10/2024104.46%
26/10/2024104.58%
25/10/2024104.58%
24/10/2024104.34%
23/10/2024105.70%
22/10/2024105.31%
21/10/2024105.80%
20/10/2024105.69%
19/10/2024106.21%
18/10/2024106.21%
17/10/2024105.66%
16/10/2024106.26%
15/10/2024106.61%
14/10/2024105.69%
13/10/2024105.50%
12/10/2024105.64%
11/10/2024105.64%
10/10/2024105.50%
09/10/2024105.75%
08/10/2024105.95%
07/10/2024107.12%
06/10/2024107.16%
05/10/2024108.36%
04/10/2024108.36%
03/10/2024107.16%
02/10/2024106.99%
01/10/2024106.44%
30/09/2024106.04%
29/09/2024104.40%
28/09/2024106.10%
27/09/2024105.83%
26/09/2024104.40%
25/09/2024104.78%
24/09/2024104.65%
23/09/2024105.26%
22/09/2024103.87%
20/09/2024104.88%
19/09/2024104.30%
18/09/2024104.24%
17/09/2024102.30%
16/09/2024103.26%
15/09/2024102.70%
14/09/2024102.70%
13/09/2024102.86%
12/09/2024102.42%
11/09/2024101.98%
10/09/2024101.62%
09/09/2024102.11%
08/09/2024103.00%
07/09/2024103.00%
06/09/2024102.52%
05/09/2024102.81%
04/09/2024103.15%
03/09/2024102.44%
02/09/2024102.98%
01/09/2024102.23%
30/08/2024102.98%
29/08/2024102.74%
28/08/2024102.79%
27/08/2024103.07%
26/08/2024103.18%
25/08/2024102.52%
24/08/2024102.52%
23/08/2024103.08%
22/08/2024102.80%
21/08/2024102.71%
20/08/2024103.30%
19/08/2024103.52%
18/08/2024102.99%
17/08/2024102.99%
16/08/2024103.17%
15/08/2024103.33%
14/08/2024103.22%
13/08/2024102.84%
12/08/2024102.85%
11/08/2024101.33%
09/08/2024100.88%
08/08/2024101.79%
07/08/2024101.20%
06/08/2024100.90%
05/08/202499.66%
04/08/2024102.22%
03/08/2024102.22%
02/08/2024101.98%
01/08/2024102.59%
31/07/2024103.05%
30/07/2024101.90%
29/07/2024101.93%
28/07/2024101.42%
27/07/2024101.42%
26/07/2024101.84%
25/07/2024100.86%
24/07/2024102.80%
23/07/2024101.50%
22/07/2024101.85%
21/07/2024101.59%
20/07/2024101.59%
19/07/2024100.93%
18/07/2024101.66%
17/07/2024102.43%
16/07/2024103.20%
15/07/2024102.52%
14/07/2024102.10%
13/07/2024102.10%
12/07/2024103.33%
11/07/2024102.20%
10/07/2024101.17%
09/07/2024100.50%
08/07/2024101.25%
07/07/2024100.49%
06/07/2024100.49%
05/07/2024101.41%
04/07/2024100.65%
03/07/2024100.65%
02/07/2024100.33%
01/07/2024101.11%
30/06/2024101.11%
29/06/2024101.11%
28/06/2024100.35%
27/06/2024100.89%
26/06/2024100.95%
25/06/2024101.50%
24/06/2024102.39%
23/06/2024101.68%
21/06/2024101.48%
20/06/2024102.25%
19/06/2024103.30%
18/06/2024103.30%
17/06/2024100.67%
16/06/2024101.51%
15/06/2024101.51%
14/06/2024101.19%
13/06/2024102.11%
12/06/2024102.08%
11/06/2024102.60%
10/06/2024101.06%
09/06/2024101.72%
08/06/2024101.72%
07/06/2024101.54%
06/06/2024101.90%
05/06/2024104.00%
04/06/2024102.24%
03/06/2024102.30%
01/06/2024100.71%
31/05/2024101.25%
30/05/2024102.10%
29/05/2024100.75%
28/05/2024100.60%
27/05/2024101.40%
26/05/2024101.73%
25/05/2024101.73%
24/05/2024101.40%
23/05/2024101.64%
22/05/2024102.65%
21/05/2024102.84%
20/05/2024102.85%
19/05/2024102.16%
18/05/2024102.16%
17/05/2024101.84%
16/05/2024101.88%
15/05/2024102.99%
14/05/2024101.34%
13/05/2024101.02%
12/05/2024101.20%
11/05/2024101.20%
10/05/2024101.45%
09/05/2024100.55%
08/05/202499.40%
07/05/202499.75%
06/05/202499.92%
05/05/202498.66%
04/05/202498.66%
03/05/202499.29%
02/05/202498.33%
01/05/202497.91%
30/04/202497.82%
29/04/202498.70%
28/04/202497.54%
26/04/202498.26%
25/04/202497.54%
24/04/202499.88%
23/04/202497.42%
22/04/202496.17%
21/04/202495.13%
20/04/202495.13%
19/04/202496.97%
18/04/202495.50%
17/04/202495.30%
16/04/202495.20%
15/04/202495.52%
14/04/202497.00%
13/04/202497.00%
12/04/202496.90%
11/04/202497.30%
10/04/202499.25%
09/04/202499.27%
08/04/202499.35%
07/04/202499.00%
06/04/202499.00%
05/04/2024100.19%
04/04/202499.64%
03/04/202499.16%
02/04/202498.86%
01/04/2024100.88%
31/03/202499.63%
30/03/202499.63%
29/03/202499.70%
28/03/202499.70%
27/03/202499.50%
26/03/202499.24%
25/03/202499.15%
24/03/202499.00%
23/03/202499.00%
22/03/2024100.01%
21/03/202498.62%
20/03/202498.05%
19/03/202497.28%
18/03/202497.25%
17/03/202497.00%
16/03/202497.00%
15/03/202496.60%
14/03/202495.97%
13/03/202496.19%
12/03/202497.00%
11/03/202498.55%
10/03/202497.88%
09/03/202497.88%
08/03/202497.88%
07/03/202497.99%
06/03/202498.65%
05/03/202497.73%
04/03/202497.17%
03/03/202497.25%
02/03/202497.25%
01/03/202498.73%
29/02/202497.56%
28/02/202499.37%
27/02/202497.57%
26/02/202497.60%
25/02/202497.63%
24/02/202497.63%
23/02/202497.73%
22/02/202497.55%
21/02/202498.55%
20/02/202496.80%
19/02/202499.52%
18/02/202497.00%
17/02/202497.00%
16/02/202499.52%
15/02/202496.08%
14/02/202499.08%
13/02/202498.62%
12/02/202497.14%
11/02/202498.13%
10/02/202498.13%
09/02/202498.03%
08/02/202498.40%
07/02/202497.85%
06/02/202497.86%
05/02/202497.53%
04/02/202498.24%
03/02/202498.24%
02/02/202498.57%
01/02/202498.90%
31/01/202498.64%
30/01/202498.98%
29/01/202498.98%
28/01/202498.88%
27/01/202498.88%
26/01/202498.99%
25/01/202499.10%
24/01/202498.85%
23/01/2024100.35%
22/01/202499.90%
21/01/202498.50%
20/01/202498.50%
19/01/2024100.54%
18/01/202498.19%
17/01/202498.91%
16/01/202498.60%
15/01/202499.70%
14/01/202499.88%
13/01/202499.88%
12/01/202499.70%
11/01/202499.93%
10/01/202499.47%
09/01/202497.70%
08/01/202497.56%
07/01/202497.88%
06/01/202497.88%
05/01/202497.74%
04/01/202497.46%
03/01/202497.74%
02/01/202499.06%
01/01/2024101.24%
31/12/2023100.25%
30/12/2023100.25%
29/12/2023101.24%
28/12/2023101.90%
27/12/2023100.65%
26/12/2023101.76%
25/12/2023100.35%
24/12/202399.50%
23/12/202399.50%
22/12/2023100.35%
21/12/202399.31%
20/12/2023100.75%
19/12/202397.96%
18/12/202398.25%
17/12/202398.38%
16/12/202398.38%
15/12/202399.81%
14/12/202398.06%
13/12/202397.55%
12/12/202393.75%
11/12/202393.40%
10/12/202393.25%
09/12/202393.25%
08/12/202393.86%
07/12/202393.63%
06/12/202394.50%
05/12/202394.33%
04/12/202394.90%
03/12/202394.13%
02/12/202394.13%
01/12/202396.88%
30/11/202392.95%
29/11/202394.21%
28/11/202392.35%
27/11/202392.50%
25/11/202391.63%
24/11/202393.68%
23/11/202390.94%
22/11/202390.94%
21/11/202391.99%
20/11/202391.94%
19/11/202390.63%
17/11/202392.25%
16/11/202391.88%
15/11/202391.69%
14/11/202391.38%
13/11/202390.59%
12/11/202390.63%
11/11/202390.63%
10/11/202390.34%
09/11/202391.60%
08/11/202392.10%
07/11/202391.05%
06/11/202390.85%
05/11/202392.13%
04/11/2023100.00%
03/11/202391.43%
02/11/202390.75%
01/01/1970104.85%