Bond Pemex 10% ( US71654QDP46 ) in USD

Issuer Pemex
Market price refresh price now   111.9 %  ▲ 
Country  Mexico
ISIN code  US71654QDP46 ( in USD )
Interest rate 10% per year ( payment 2 times a year)
Maturity 02/06/2033
Minimal amount /
Total amount /
Cusip 71654QDP4
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Moody's rating B1 ( Highly speculative )
Next Coupon 02/07/2027 ( In 104 days )
Detailed description Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.

Pemex's USD-denominated bond (ISIN: US71654QDP46, CUSIP: 71654QDP4), maturing on February 6, 2033, currently trades at 103.9% of par value, offering a 10% coupon rate with semi-annual payments, and is rated BBB by S&P and B3 by Moody's.
DateClean price
10/07/2026111.90%
10/06/2026111.06%
10/05/2026110.54%
09/23/2026115.10%
09/18/2026115.00%
09/15/2026114.55%
09/10/2026114.89%
09/08/2026116.20%
09/03/2026116.52%
08/31/2026116.77%
08/27/2026117.39%
08/21/2026116.77%
08/19/2026116.51%
08/14/2026117.35%
08/10/2026117.16%
08/06/2026117.42%
08/04/2026117.24%
07/31/2026115.64%
07/24/2026116.07%
07/22/2026116.45%
07/17/2026117.11%
07/03/2026117.88%
06/12/2026117.91%
06/10/2026118.06%
06/09/2026117.45%
06/04/2026116.68%
06/02/2026117.53%
06/01/2026117.30%
05/28/2026117.06%
05/27/2026114.56%
05/22/2026116.32%
05/21/2026117.00%
05/19/2026116.27%
05/15/2026117.95%
05/14/2026118.25%
05/13/2026118.58%
05/11/2026118.71%
05/08/2026118.48%
05/07/2026119.03%
05/05/2026118.45%
05/04/2026117.98%
05/01/2026117.56%
04/30/2026117.28%
04/29/2026117.54%
04/28/2026117.67%
04/27/2026117.95%
04/24/2026117.95%
04/23/2026118.07%
04/21/2026117.32%
04/20/2026117.50%
04/17/2026118.75%
04/16/2026117.48%
04/15/2026117.60%
04/14/2026116.29%
04/13/2026116.27%
04/10/2026116.21%
04/08/2026114.77%
04/07/2026114.64%
04/05/2026114.90%
04/03/2026114.64%
04/02/2026114.40%
03/31/2026113.92%
03/30/2026113.24%
03/27/2026113.60%
03/26/2026114.51%
03/24/2026114.26%
03/23/2026114.54%
03/20/2026114.37%
03/19/2026114.69%
03/18/2026114.96%
03/16/2026115.24%
03/13/2026115.95%
03/11/2026117.26%
03/10/2026117.11%
03/05/2026117.01%
03/02/2026116.51%
02/27/2026117.36%
02/23/2026117.82%
02/20/2026117.53%
02/19/2026117.84%
02/18/2026117.69%
02/16/2026117.64%
02/13/2026117.64%
02/12/2026116.75%
02/10/2026117.20%
02/09/2026116.54%
02/06/2026116.54%
02/04/2026115.45%
02/03/2026116.61%
02/02/2026116.40%
01/29/2026116.62%
01/28/2026116.34%
01/27/2026116.83%
01/26/2026116.45%
01/22/2026116.57%
01/21/2026116.31%
01/20/2026116.31%
01/16/2026116.31%
01/13/2026115.59%
01/09/2026115.61%
01/08/2026115.81%
01/07/2026116.05%
01/05/2026115.84%
01/02/2026115.90%
12/31/2025115.77%
12/29/2025115.71%
12/26/2025115.96%
12/23/2025115.95%
12/22/2025115.83%
12/19/2025115.81%
12/18/2025115.64%
12/16/2025115.96%
12/15/2025115.01%
12/12/2025115.21%
12/10/2025114.70%
12/09/2025115.41%
12/08/2025116.45%
12/05/2025116.27%
12/04/2025116.32%
12/02/2025115.57%
12/01/2025115.41%
11/28/2025114.65%
11/27/2025115.53%
11/25/2025114.65%
11/24/2025115.46%
11/21/2025115.76%
11/20/2025115.77%
11/18/2025115.99%
11/17/2025116.50%
11/13/2025116.50%
11/12/2025116.87%
11/11/2025116.50%
11/10/2025116.49%
11/06/2025116.49%
11/05/2025116.32%
11/04/2025116.61%
11/03/2025116.93%
10/30/2025116.93%
10/29/2025117.15%
10/28/2025117.49%
10/27/2025117.83%
10/23/2025116.99%
10/22/2025117.46%
10/21/2025116.68%
10/17/2025115.60%
10/16/2025116.56%
10/15/2025115.86%
10/14/2025115.76%
10/12/2025116.25%
10/09/2025116.20%
10/08/2025117.13%
10/07/2025119.29%
10/06/2025116.39%
10/02/2025116.55%
10/01/2025116.02%
09/30/2025116.74%
09/28/2025115.20%
09/25/2025116.59%
09/24/2025116.14%
09/22/2025115.77%
09/19/2025116.76%
09/18/2025117.29%
09/17/2025118.01%
09/15/2025117.94%
09/12/2025118.27%
09/11/2025118.39%
09/09/2025117.67%
09/08/2025116.19%
09/05/2025116.75%
09/03/2025113.00%
09/02/2025111.82%
09/01/2025111.67%
08/29/2025111.80%
08/28/2025110.86%
08/26/2025111.22%
08/25/2025111.72%
08/22/2025110.67%
08/21/2025111.22%
08/19/2025111.57%
08/18/2025110.91%
08/15/2025111.06%
08/12/2025110.17%
08/11/2025109.66%
08/08/2025109.98%
08/06/2025110.61%
08/05/2025111.97%
08/04/2025111.77%
08/01/2025111.29%
07/31/2025110.80%
07/29/2025110.79%
07/28/2025108.85%
07/25/2025108.93%
07/23/2025108.77%
07/22/2025105.54%
07/21/2025105.59%
07/17/2025104.95%
07/16/2025107.46%
07/15/2025107.07%
07/11/2025107.88%
07/10/2025108.20%
07/09/2025107.43%
07/07/2025108.21%
07/04/2025108.15%
07/03/2025107.89%
07/02/2025107.42%
06/30/2025107.27%
06/27/2025106.69%
06/25/2025105.79%
06/24/2025105.17%
06/20/2025105.11%
06/19/2025104.41%
06/17/2025104.37%
06/16/2025104.81%
06/13/2025104.77%
06/11/2025105.33%
06/10/2025104.40%
06/06/2025104.50%
06/05/2025105.16%
06/03/2025103.79%
05/30/2025103.48%
05/29/2025103.99%
05/27/2025104.19%
05/23/2025104.58%
05/21/2025105.25%
05/20/2025105.35%
04/15/202598.09%
04/14/202597.93%
04/12/202597.93%
04/10/202597.71%
04/09/2025100.31%
04/08/202599.34%
04/07/202598.63%
04/04/2025101.50%
04/03/2025102.55%
04/02/2025104.90%
04/01/2025104.61%
03/31/2025104.04%
03/28/2025103.59%
03/27/2025103.81%
03/26/2025105.47%
03/25/2025104.70%
03/24/2025104.35%
03/21/2025104.06%
03/20/2025104.61%
03/19/2025105.28%
03/18/2025103.83%
03/17/2025103.40%
03/14/2025103.20%
03/13/2025102.54%
03/12/2025102.60%
03/11/2025102.44%
03/10/2025102.50%
03/07/2025102.85%
03/06/2025102.73%
03/05/2025103.25%
03/04/2025102.85%
03/03/2025104.03%
02/28/2025104.45%
02/27/2025104.35%
02/26/2025105.11%
02/25/2025104.75%
02/24/2025104.48%
02/21/2025104.64%
02/20/2025104.48%
02/19/2025105.10%
02/18/2025104.40%
02/17/2025104.91%
02/15/2025104.91%
02/14/2025104.91%
02/13/2025103.58%
02/12/2025103.16%
02/11/2025102.57%
02/10/2025103.40%
02/09/2025103.50%
02/07/2025102.85%
02/06/2025103.50%
02/05/2025102.76%
02/04/2025104.63%
02/03/2025103.33%
02/01/2025103.15%
01/31/2025103.10%
01/30/2025103.15%
01/29/2025103.04%
01/28/2025103.11%
01/27/2025103.47%
01/25/2025102.74%
01/24/2025103.34%
01/23/2025102.93%
01/22/2025103.32%
01/21/2025103.64%
01/20/2025104.23%
01/18/2025104.23%
01/17/2025104.23%
01/16/2025104.19%
01/15/2025104.26%
01/14/2025102.94%
01/13/2025103.16%
01/12/2025104.25%
01/11/2025103.87%
01/10/2025103.87%
01/09/2025104.40%
01/08/2025104.36%
01/07/2025104.99%
01/06/2025104.85%
01/05/2025104.23%
01/04/2025104.70%
01/03/2025104.23%
01/02/2025104.00%
01/01/2025104.24%
12/31/2024104.24%
12/30/2024104.00%
12/29/2024104.58%
12/28/2024104.23%
12/27/2024104.23%
12/26/2024104.58%
12/25/2024103.76%
12/24/2024103.76%
12/23/2024105.06%
12/20/2024103.79%
12/19/2024103.58%
12/18/2024103.89%
12/17/2024105.34%
12/16/2024105.74%
12/15/2024106.55%
12/14/2024106.55%
12/13/2024106.55%
12/12/2024106.73%
12/11/2024106.76%
12/10/2024106.74%
12/09/2024106.87%
12/08/2024107.44%
12/06/2024107.54%
12/05/2024106.68%
12/04/2024105.67%
12/03/2024104.43%
12/02/2024105.65%
12/01/2024106.44%
11/30/2024106.44%
11/29/2024106.44%
11/28/2024106.99%
11/27/2024106.99%
11/26/2024106.31%
11/25/2024106.74%
11/24/2024106.50%
11/23/2024106.15%
11/22/2024106.15%
11/21/2024106.50%
11/20/2024105.71%
11/19/2024105.60%
11/18/2024104.26%
11/17/2024105.70%
11/16/2024104.90%
11/15/2024105.78%
11/14/2024105.70%
11/13/2024106.42%
11/12/2024107.10%
11/11/2024107.80%
11/10/2024108.37%
11/09/2024108.00%
11/08/2024108.00%
11/07/2024108.37%
11/06/2024105.95%
11/05/2024106.00%
11/04/2024105.65%
11/03/2024105.88%
11/02/2024105.58%
11/01/2024105.58%
10/31/2024105.93%
10/30/2024106.95%
10/29/2024105.47%
10/28/2024105.85%
10/27/2024104.46%
10/26/2024104.58%
10/25/2024104.58%
10/24/2024104.34%
10/23/2024105.70%
10/22/2024105.31%
10/21/2024105.80%
10/20/2024105.69%
10/19/2024106.21%
10/18/2024106.21%
10/17/2024105.66%
10/16/2024106.26%
10/15/2024106.61%
10/14/2024105.69%
10/13/2024105.50%
10/12/2024105.64%
10/11/2024105.64%
10/10/2024105.50%
10/09/2024105.75%
10/08/2024105.95%
10/07/2024107.12%
10/06/2024107.16%
10/05/2024108.36%
10/04/2024108.36%
10/03/2024107.16%
10/02/2024106.99%
10/01/2024106.44%
09/30/2024106.04%
09/29/2024104.40%
09/28/2024106.10%
09/27/2024105.83%
09/26/2024104.40%
09/25/2024104.78%
09/24/2024104.65%
09/23/2024105.26%
09/22/2024103.87%
09/20/2024104.88%
09/19/2024104.30%
09/18/2024104.24%
09/17/2024102.30%
09/16/2024103.26%
09/15/2024102.70%
09/14/2024102.70%
09/13/2024102.86%
09/12/2024102.42%
09/11/2024101.98%
09/10/2024101.62%
09/09/2024102.11%
09/08/2024103.00%
09/07/2024103.00%
09/06/2024102.52%
09/05/2024102.81%
09/04/2024103.15%
09/03/2024102.44%
09/02/2024102.98%
09/01/2024102.23%
08/30/2024102.98%
08/29/2024102.74%
08/28/2024102.79%
08/27/2024103.07%
08/26/2024103.18%
08/25/2024102.52%
08/24/2024102.52%
08/23/2024103.08%
08/22/2024102.80%
08/21/2024102.71%
08/20/2024103.30%
08/19/2024103.52%
08/18/2024102.99%
08/17/2024102.99%
08/16/2024103.17%
08/15/2024103.33%
08/14/2024103.22%
08/13/2024102.84%
08/12/2024102.85%
08/11/2024101.33%
08/09/2024100.88%
08/08/2024101.79%
08/07/2024101.20%
08/06/2024100.90%
08/05/202499.66%
08/04/2024102.22%
08/03/2024102.22%
08/02/2024101.98%
08/01/2024102.59%
07/31/2024103.05%
07/30/2024101.90%
07/29/2024101.93%
07/28/2024101.42%
07/27/2024101.42%
07/26/2024101.84%
07/25/2024100.86%
07/24/2024102.80%
07/23/2024101.50%
07/22/2024101.85%
07/21/2024101.59%
07/20/2024101.59%
07/19/2024100.93%
07/18/2024101.66%
07/17/2024102.43%
07/16/2024103.20%
07/15/2024102.52%
07/14/2024102.10%
07/13/2024102.10%
07/12/2024103.33%
07/11/2024102.20%
07/10/2024101.17%
07/09/2024100.50%
07/08/2024101.25%
07/07/2024100.49%
07/06/2024100.49%
07/05/2024101.41%
07/04/2024100.65%
07/03/2024100.65%
07/02/2024100.33%
07/01/2024101.11%
06/30/2024101.11%
06/29/2024101.11%
06/28/2024100.35%
06/27/2024100.89%
06/26/2024100.95%
06/25/2024101.50%
06/24/2024102.39%
06/23/2024101.68%
06/21/2024101.48%
06/20/2024102.25%
06/19/2024103.30%
06/18/2024103.30%
06/17/2024100.67%
06/16/2024101.51%
06/15/2024101.51%
06/14/2024101.19%
06/13/2024102.11%
06/12/2024102.08%
06/11/2024102.60%
06/10/2024101.06%
06/09/2024101.72%
06/08/2024101.72%
06/07/2024101.54%
06/06/2024101.90%
06/05/2024104.00%
06/04/2024102.24%
06/03/2024102.30%
06/01/2024100.71%
05/31/2024101.25%
05/30/2024102.10%
05/29/2024100.75%
05/28/2024100.60%
05/27/2024101.40%
05/26/2024101.73%
05/25/2024101.73%
05/24/2024101.40%
05/23/2024101.64%
05/22/2024102.65%
05/21/2024102.84%
05/20/2024102.85%
05/19/2024102.16%
05/18/2024102.16%
05/17/2024101.84%
05/16/2024101.88%
05/15/2024102.99%
05/14/2024101.34%
05/13/2024101.02%
05/12/2024101.20%
05/11/2024101.20%
05/10/2024101.45%
05/09/2024100.55%
05/08/202499.40%
05/07/202499.75%
05/06/202499.92%
05/05/202498.66%
05/04/202498.66%
05/03/202499.29%
05/02/202498.33%
05/01/202497.91%
04/30/202497.82%
04/29/202498.70%
04/28/202497.54%
04/26/202498.26%
04/25/202497.54%
04/24/202499.88%
04/23/202497.42%
04/22/202496.17%
04/21/202495.13%
04/20/202495.13%
04/19/202496.97%
04/18/202495.50%
04/17/202495.30%
04/16/202495.20%
04/15/202495.52%
04/14/202497.00%
04/13/202497.00%
04/12/202496.90%
04/11/202497.30%
04/10/202499.25%
04/09/202499.27%
04/08/202499.35%
04/07/202499.00%
04/06/202499.00%
04/05/2024100.19%
04/04/202499.64%
04/03/202499.16%
04/02/202498.86%
04/01/2024100.88%
03/31/202499.63%
03/30/202499.63%
03/29/202499.70%
03/28/202499.70%
03/27/202499.50%
03/26/202499.24%
03/25/202499.15%
03/24/202499.00%
03/23/202499.00%
03/22/2024100.01%
03/21/202498.62%
03/20/202498.05%
03/19/202497.28%
03/18/202497.25%
03/17/202497.00%
03/16/202497.00%
03/15/202496.60%
03/14/202495.97%
03/13/202496.19%
03/12/202497.00%
03/11/202498.55%
03/10/202497.88%
03/09/202497.88%
03/08/202497.88%
03/07/202497.99%
03/06/202498.65%
03/05/202497.73%
03/04/202497.17%
03/03/202497.25%
03/02/202497.25%
03/01/202498.73%
02/29/202497.56%
02/28/202499.37%
02/27/202497.57%
02/26/202497.60%
02/25/202497.63%
02/24/202497.63%
02/23/202497.73%
02/22/202497.55%
02/21/202498.55%
02/20/202496.80%
02/19/202499.52%
02/18/202497.00%
02/17/202497.00%
02/16/202499.52%
02/15/202496.08%
02/14/202499.08%
02/13/202498.62%
02/12/202497.14%
02/11/202498.13%
02/10/202498.13%
02/09/202498.03%
02/08/202498.40%
02/07/202497.85%
02/06/202497.86%
02/05/202497.53%
02/04/202498.24%
02/03/202498.24%
02/02/202498.57%
02/01/202498.90%
01/31/202498.64%
01/30/202498.98%
01/29/202498.98%
01/28/202498.88%
01/27/202498.88%
01/26/202498.99%
01/25/202499.10%
01/24/202498.85%
01/23/2024100.35%
01/22/202499.90%
01/21/202498.50%
01/20/202498.50%
01/19/2024100.54%
01/18/202498.19%
01/17/202498.91%
01/16/202498.60%
01/15/202499.70%
01/14/202499.88%
01/13/202499.88%
01/12/202499.70%
01/11/202499.93%
01/10/202499.47%
01/09/202497.70%
01/08/202497.56%
01/07/202497.88%
01/06/202497.88%
01/05/202497.74%
01/04/202497.46%
01/03/202497.74%
01/02/202499.06%
01/01/2024101.24%
12/31/2023100.25%
12/30/2023100.25%
12/29/2023101.24%
12/28/2023101.90%
12/27/2023100.65%
12/26/2023101.76%
12/25/2023100.35%
12/24/202399.50%
12/23/202399.50%
12/22/2023100.35%
12/21/202399.31%
12/20/2023100.75%
12/19/202397.96%
12/18/202398.25%
12/17/202398.38%
12/16/202398.38%
12/15/202399.81%
12/14/202398.06%
12/13/202397.55%
12/12/202393.75%
12/11/202393.40%
12/10/202393.25%
12/09/202393.25%
12/08/202393.86%
12/07/202393.63%
12/06/202394.50%
12/05/202394.33%
12/04/202394.90%
12/03/202394.13%
12/02/202394.13%
12/01/202396.88%
11/30/202392.95%
11/29/202394.21%
11/28/202392.35%
11/27/202392.50%
11/25/202391.63%
11/24/202393.68%
11/23/202390.94%
11/22/202390.94%
11/21/202391.99%
11/20/202391.94%
11/19/202390.63%
11/17/202392.25%
11/16/202391.88%
11/15/202391.69%
11/14/202391.38%
11/13/202390.59%
11/12/202390.63%
11/11/202390.63%
11/10/202390.34%
11/09/202391.60%
11/08/202392.10%
11/07/202391.05%
11/06/202390.85%
11/05/202392.13%
11/04/2023100.00%
11/03/202391.43%
11/02/202390.75%
01/01/1970104.85%