Obligation Pemex 6.95% ( US71654QDF63 ) en USD

Société émettrice Pemex
Prix sur le marché refresh price now   76.59 %  ⇌ 
Pays  Mexique
Code ISIN  US71654QDF63 ( en USD )
Coupon 6.95% par an ( paiement semestriel )
Echéance 27/01/2060



Prospectus brochure de l'obligation Pemex US71654QDF63 en USD 6.95%, échéance 27/01/2060




Montant Minimal /
Montant de l'émission /
Cusip 71654QDF6
Notation Standard & Poor's ( S&P ) BBB ( Qualité moyenne inférieure )
Notation Moody's B1 ( Très spéculatif )
Prochain Coupon 28/01/2027 ( Dans 95 jours )
Description détaillée Petróleos Mexicanos (PEMEX) est une entreprise publique mexicaine, l'une des plus grandes compagnies pétrolières et gazières au monde, jouant un rôle crucial dans l'économie du Mexique.

L'Obligation émise par Pemex ( Mexique ) , en USD, avec le code ISIN US71654QDF63, paye un coupon de 6.95% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 27/01/2060

L'Obligation émise par Pemex ( Mexique ) , en USD, avec le code ISIN US71654QDF63, a été notée B1 ( Très spéculatif ) par l'agence de notation Moody's.

L'Obligation émise par Pemex ( Mexique ) , en USD, avec le code ISIN US71654QDF63, a été notée BBB ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
23/10/202676.59%
22/10/202676.59%
21/10/202675.85%
20/10/202675.19%
19/10/202674.86%
16/10/202676.15%
15/10/202676.39%
14/10/202676.10%
13/10/202676.13%
12/10/202676.53%
09/10/202676.56%
08/10/202676.62%
06/10/202676.00%
05/10/202675.19%
02/10/202674.40%
01/10/202675.10%
30/09/202675.24%
29/09/202676.90%
28/09/202676.70%
25/09/202676.65%
24/09/202679.19%
23/09/202679.75%
22/09/202681.93%
21/09/202681.13%
18/09/202680.89%
17/09/202681.47%
16/09/202680.65%
15/09/202680.00%
14/09/202679.85%
11/09/202680.05%
10/09/202679.31%
09/09/202680.60%
08/09/202681.41%
07/09/202681.31%
04/09/202681.31%
03/09/202681.78%
02/09/202681.60%
01/09/202681.62%
31/08/202682.68%
28/08/202681.25%
27/08/202683.31%
26/08/202683.45%
25/08/202683.10%
24/08/202682.43%
21/08/202682.29%
20/08/202682.48%
19/08/202682.84%
18/08/202682.65%
17/08/202683.20%
14/08/202683.45%
13/08/202683.55%
12/08/202682.77%
11/08/202682.70%
10/08/202682.59%
07/08/202683.49%
06/08/202682.97%
05/08/202684.25%
04/08/202683.05%
03/08/202682.06%
01/08/202680.86%
31/07/202680.35%
30/07/202680.26%
29/07/202680.24%
28/07/202681.17%
27/07/202680.87%
24/07/202680.89%
23/07/202680.83%
22/07/202681.79%
21/07/202682.23%
20/07/202682.30%
17/07/202682.37%
16/07/202683.44%
15/07/202683.05%
14/07/202682.89%
13/07/202682.95%
10/07/202683.55%
09/07/202683.25%
08/07/202683.07%
07/07/202683.90%
06/07/202684.30%
03/07/202684.15%
02/07/202684.15%
01/07/202684.14%
30/06/202684.19%
29/06/202684.67%
26/06/202684.65%
25/06/202684.77%
24/06/202684.88%
23/06/202684.41%
22/06/202684.61%
21/06/202685.01%
19/06/202684.77%
18/06/202684.77%
17/06/202684.56%
16/06/202684.53%
15/06/202685.70%
12/06/202684.77%
11/06/202685.10%
10/06/202683.65%
09/06/202684.06%
08/06/202683.96%
05/06/202684.07%
04/06/202684.44%
03/06/202683.84%
02/06/202683.80%
01/06/202683.30%
29/05/202682.96%
28/05/202683.38%
27/05/202682.47%
26/05/202682.04%
25/05/202681.46%
23/05/202681.46%
22/05/202681.46%
21/05/202681.35%
20/05/202681.89%
19/05/202682.40%
18/05/202682.51%
17/05/202684.34%
15/05/202682.51%
14/05/202684.13%
13/05/202684.09%
12/05/202684.50%
11/05/202684.73%
10/05/202685.11%
08/05/202684.69%
07/05/202685.11%
06/05/202685.40%
05/05/202683.90%
04/05/202683.89%
01/05/202684.00%
30/04/202683.00%
29/04/202682.26%
28/04/202682.63%
27/04/202682.70%
26/04/202682.94%
24/04/202682.50%
23/04/202682.94%
22/04/202683.48%
21/04/202683.29%
20/04/202683.62%
17/04/202683.31%
16/04/202682.98%
15/04/202682.43%
14/04/202682.60%
13/04/202681.81%
12/04/202681.90%
10/04/202681.75%
09/04/202682.25%
08/04/202681.58%
07/04/202679.95%
06/04/202679.97%
05/04/202679.49%
03/04/202680.00%
02/04/202680.00%
01/04/202679.49%
31/03/202678.61%
30/03/202677.14%
27/03/202677.61%
26/03/202678.24%
25/03/202679.40%
24/03/202678.64%
23/03/202679.70%
21/03/202680.59%
20/03/202680.59%
19/03/202679.24%
18/03/202679.20%
17/03/202679.66%
17/03/202679.96%
16/03/202679.64%
15/03/202680.53%
13/03/202679.60%
12/03/202680.53%
11/03/202681.49%
10/03/202682.10%
09/03/202682.25%
06/03/202681.50%
05/03/202681.95%
04/03/202682.45%
03/03/202681.65%
02/03/202681.62%
27/02/202682.52%
26/02/202682.89%
25/02/202683.30%
24/02/202684.25%
23/02/202683.74%
22/02/202683.23%
20/02/202683.61%
19/02/202683.23%
18/02/202683.44%
17/02/202682.93%
16/02/202683.00%
13/02/202683.00%
12/02/202682.99%
11/02/202682.55%
10/02/202682.40%
09/02/202681.91%
06/02/202681.62%
05/02/202681.71%
04/02/202681.43%
03/02/202683.55%
02/02/202681.69%
30/01/202681.59%
29/01/202681.40%
28/01/202681.15%
27/01/202681.51%
26/01/202681.89%
23/01/202681.75%
22/01/202681.16%
21/01/202681.25%
20/01/202679.50%
19/01/202680.39%
16/01/202680.39%
15/01/202682.48%
14/01/202680.00%
13/01/202680.00%
12/01/202680.45%
09/01/202680.97%
08/01/202681.10%
07/01/202680.87%
06/01/202681.36%
05/01/202681.50%
04/01/202681.50%
02/01/202681.36%
01/01/202681.50%
31/12/202581.50%
30/12/202581.50%
29/12/202581.38%
26/12/202581.60%
25/12/202581.60%
24/12/202581.60%
23/12/202581.54%
22/12/202581.74%
19/12/202581.39%
18/12/202581.75%
17/12/202581.09%
16/12/202581.39%
15/12/202581.40%
12/12/202580.55%
11/12/202580.55%
10/12/202580.14%
09/12/202580.37%
08/12/202580.49%
05/12/202581.45%
04/12/202581.73%
03/12/202582.16%
02/12/202581.97%
01/12/202580.39%
28/11/202581.20%
27/11/202581.06%
26/11/202581.06%
25/11/202580.64%
24/11/202580.88%
21/11/202580.57%
20/11/202580.15%
19/11/202581.16%
18/11/202581.31%
17/11/202581.83%
14/11/202581.77%
13/11/202582.19%
12/11/202582.41%
11/11/202580.78%
10/11/202581.50%
08/11/202581.72%
07/11/202580.40%
06/11/202581.72%
05/11/202580.88%
04/11/202582.00%
03/11/202582.15%
31/10/202581.90%
30/10/202581.60%
29/10/202581.95%
28/10/202582.35%
27/10/202582.65%
24/10/202582.35%
23/10/202581.60%
22/10/202582.22%
21/10/202583.50%
20/10/202581.25%
17/10/202581.81%
16/10/202581.00%
15/10/202581.50%
14/10/202580.75%
13/10/202581.15%
10/10/202581.15%
09/10/202581.90%
08/10/202582.33%
07/10/202582.25%
06/10/202582.25%
03/10/202582.60%
02/10/202582.00%
01/10/202582.25%
30/09/202582.30%
29/09/202582.98%
26/09/202582.64%
25/09/202583.08%
24/09/202583.05%
23/09/202582.99%
22/09/202582.12%
19/09/202582.49%
18/09/202583.82%
17/09/202583.88%
16/09/202584.40%
15/09/202584.82%
12/09/202584.84%
11/09/202584.84%
10/09/202584.15%
09/09/202582.79%
08/09/202581.96%
06/09/202580.70%
05/09/202581.84%
04/09/202580.70%
03/09/202579.47%
02/09/202579.34%
01/09/202577.34%
29/08/202577.34%
28/08/202577.86%
27/08/202576.47%
26/08/202577.05%
25/08/202577.25%
22/08/202577.86%
21/08/202576.30%
20/08/202577.20%
19/08/202578.10%
18/08/202578.39%
15/08/202576.72%
14/08/202577.64%
13/08/202577.82%
12/08/202577.41%
11/08/202576.39%
10/08/202575.13%
08/08/202575.95%
07/08/202575.13%
06/08/202575.85%
05/08/202577.65%
04/08/202578.40%
01/08/202576.81%
31/07/202577.27%
30/07/202576.45%
29/07/202576.50%
28/07/202575.47%
25/07/202573.93%
24/07/202574.20%
23/07/202574.36%
22/07/202573.00%
21/07/202571.90%
20/07/202571.21%
18/07/202571.43%
17/07/202571.21%
16/07/202571.40%
15/07/202572.34%
14/07/202572.51%
13/07/202573.53%
11/07/202572.60%
10/07/202573.53%
09/07/202573.15%
08/07/202572.59%
07/07/202573.11%
05/07/202573.30%
04/07/202573.70%
03/07/202573.70%
02/07/202573.30%
01/07/202572.90%
30/06/202572.00%
27/06/202571.93%
26/06/202571.66%
25/06/202570.94%
24/06/202570.94%
23/06/202569.87%
21/06/202570.16%
20/06/202570.16%
19/06/202569.62%
18/06/202569.62%
17/06/202569.37%
16/06/202568.90%
13/06/202569.27%
12/06/202569.80%
11/06/202570.23%
10/06/202569.19%
09/06/202568.84%
06/06/202569.73%
05/06/202569.73%
04/06/202569.85%
03/06/202569.20%
02/06/202568.03%
30/05/202567.76%
29/05/202568.25%
28/05/202568.00%
27/05/202568.78%
26/05/202568.30%
23/05/202568.30%
22/05/202568.96%
21/05/202568.95%
20/05/202570.57%
19/05/202570.16%
16/05/202569.50%
15/05/202569.16%
14/05/202567.41%
13/05/202567.81%
12/05/202568.13%
09/05/202565.75%
08/05/202565.34%
07/05/202564.75%
06/05/202564.25%
05/05/202564.15%
02/05/202565.66%
01/05/202566.00%
30/04/202566.65%
29/04/202566.39%
28/04/202566.30%
25/04/202566.54%
24/04/202565.75%
23/04/202565.61%
22/04/202564.39%
21/04/202563.77%
19/04/202563.80%
18/04/202564.86%
17/04/202564.86%
16/04/202563.80%
15/04/202564.49%
14/04/202563.90%
12/04/202564.12%
11/04/202564.12%
10/04/202564.00%
09/04/202565.88%
08/04/202562.25%
07/04/202563.76%
04/04/202566.05%
03/04/202567.65%
02/04/202568.56%
01/04/202569.21%
31/03/202568.31%
28/03/202568.00%
27/03/202568.50%
26/03/202568.89%
25/03/202570.08%
24/03/202569.37%
21/03/202568.50%
20/03/202570.00%
19/03/202570.02%
18/03/202569.34%
17/03/202568.75%
14/03/202567.85%
13/03/202566.90%
12/03/202567.58%
11/03/202567.40%
10/03/202568.11%
08/03/202567.81%
07/03/202567.85%
06/03/202567.87%
05/03/202568.41%
04/03/202568.64%
03/03/202569.23%
01/03/202568.97%
28/02/202568.97%
27/02/202569.48%
26/02/202569.69%
25/02/202569.30%
24/02/202569.15%
21/02/202569.06%
20/02/202569.37%
19/02/202568.99%
18/02/202569.24%
17/02/202569.95%
14/02/202569.95%
13/02/202569.00%
12/02/202567.89%
11/02/202567.49%
10/02/202568.65%
07/02/202568.50%
06/02/202568.96%
05/02/202568.89%
04/02/202568.30%
03/02/202568.07%
01/02/202568.31%
31/01/202568.32%
30/01/202568.31%
29/01/202568.25%
28/01/202567.88%
27/01/202568.34%
25/01/202567.59%
24/01/202568.65%
23/01/202567.59%
22/01/202568.44%
21/01/202568.72%
20/01/202568.35%
18/01/202568.35%
17/01/202568.35%
16/01/202569.21%
15/01/202569.25%
14/01/202567.56%
13/01/202567.25%
12/01/202570.50%
11/01/202569.29%
10/01/202568.55%
09/01/202569.13%
08/01/202569.01%
07/01/202569.66%
06/01/202569.86%
05/01/202568.75%
04/01/202569.05%
03/01/202568.75%
02/01/202568.90%
01/01/202568.53%
31/12/202468.53%
30/12/202468.90%
29/12/202468.20%
28/12/202468.19%
27/12/202468.19%
26/12/202468.20%
25/12/202468.20%
24/12/202468.20%
23/12/202468.40%
20/12/202468.24%
19/12/202468.45%
18/12/202468.52%
17/12/202469.84%
16/12/202470.10%
15/12/202472.57%
14/12/202472.57%
13/12/202470.42%
12/12/202471.15%
11/12/202471.51%
10/12/202471.49%
09/12/202471.96%
08/12/202472.01%
07/12/202472.01%
06/12/202472.04%
05/12/202471.67%
04/12/202470.95%
03/12/202471.30%
02/12/202471.41%
01/12/202471.82%
30/11/202471.82%
29/11/202471.82%
28/11/202471.62%
27/11/202471.62%
26/11/202471.57%
25/11/202471.79%
24/11/202471.25%
23/11/202471.42%
22/11/202471.42%
21/11/202471.25%
20/11/202470.41%
19/11/202471.67%
18/11/202469.60%
17/11/202470.73%
16/11/202469.94%
15/11/202469.94%
14/11/202470.73%
13/11/202472.03%
12/11/202472.40%
11/11/202473.24%
10/11/202473.73%
09/11/202473.39%
08/11/202473.39%
07/11/202473.73%
06/11/202470.97%
05/11/202471.09%
04/11/202470.85%
03/11/202471.25%
02/11/202470.56%
01/11/202470.56%
31/10/202471.25%
30/10/202472.00%
29/10/202470.94%
28/10/202470.64%
27/10/202470.26%
26/10/202470.68%
25/10/202470.68%
24/10/202470.26%
23/10/202469.77%
22/10/202471.09%
21/10/202471.79%
20/10/202472.23%
19/10/202472.26%
18/10/202472.26%
17/10/202472.23%
16/10/202472.50%
15/10/202472.41%
14/10/202471.79%
13/10/202471.33%
12/10/202472.04%
11/10/202472.04%
10/10/202471.33%
09/10/202472.10%
08/10/202472.51%
07/10/202473.45%
06/10/202473.05%
05/10/202473.92%
04/10/202473.92%
03/10/202473.05%
02/10/202473.14%
01/10/202472.23%
30/09/202472.18%
29/09/202470.36%
28/09/202471.87%
27/09/202471.87%
26/09/202470.36%
25/09/202469.70%
24/09/202469.92%
23/09/202469.74%
22/09/202469.67%
20/09/202471.39%
19/09/202469.56%
18/09/202469.52%
17/09/202469.64%
16/09/202468.71%
15/09/202468.02%
14/09/202468.02%
13/09/202468.70%
12/09/202468.02%
11/09/202467.56%
10/09/202467.39%
09/09/202467.53%
08/09/202468.63%
07/09/202468.63%
06/09/202467.72%
05/09/202468.41%
04/09/202468.92%
03/09/202468.01%
02/09/202468.48%
01/09/202468.29%
30/08/202468.48%
29/08/202468.34%
28/08/202468.87%
27/08/202469.01%
26/08/202469.05%
25/08/202468.39%
24/08/202468.39%
23/08/202469.26%
22/08/202468.60%
21/08/202468.61%
20/08/202469.08%
19/08/202467.85%
18/08/202468.66%
17/08/202468.66%
16/08/202468.84%
15/08/202467.86%
14/08/202469.03%
13/08/202468.17%
12/08/202467.64%
11/08/202466.70%
09/08/202466.90%
08/08/202465.97%
07/08/202466.10%
06/08/202465.90%
05/08/202466.27%
04/08/202467.65%
03/08/202467.65%
02/08/202467.80%
01/08/202467.93%
31/07/202467.91%
30/07/202466.99%
29/07/202468.65%
28/07/202466.61%
27/07/202466.61%
26/07/202467.34%
25/07/202466.40%
24/07/202465.88%
23/07/202466.86%
22/07/202466.65%
21/07/202466.87%
20/07/202466.87%
19/07/202466.37%
18/07/202467.12%
17/07/202467.80%
16/07/202468.40%
15/07/202468.15%
14/07/202467.87%
13/07/202467.87%
12/07/202469.16%
11/07/202467.68%
10/07/202466.69%
09/07/202466.07%
08/07/202467.00%
07/07/202466.15%
06/07/202466.15%
05/07/202466.31%
04/07/202466.15%
03/07/202466.15%
02/07/202465.50%
01/07/202465.20%
30/06/202466.83%
29/06/202466.83%
28/06/202466.53%
27/06/202466.50%
26/06/202467.15%
25/06/202467.08%
24/06/202467.37%
23/06/202467.15%
21/06/202467.44%
20/06/202467.40%
19/06/202467.12%
18/06/202467.12%
17/06/202466.25%
16/06/202466.82%
15/06/202466.82%
14/06/202466.39%
13/06/202466.80%
12/06/202466.35%
11/06/202466.48%
10/06/202466.51%
09/06/202467.62%
08/06/202467.62%
07/06/202469.65%
06/06/202467.64%
05/06/202467.95%
04/06/202468.07%
03/06/202467.76%
01/06/202466.89%
31/05/202466.76%
30/05/202467.00%
29/05/202466.03%
28/05/202466.75%
27/05/202467.25%
26/05/202467.63%
25/05/202467.63%
24/05/202467.25%
23/05/202467.66%
22/05/202468.05%
21/05/202468.71%
20/05/202468.07%
19/05/202467.96%
18/05/202467.96%
17/05/202467.79%
16/05/202467.77%
15/05/202468.54%
14/05/202467.34%
13/05/202466.65%
12/05/202466.80%
11/05/202466.80%
10/05/202466.69%
09/05/202467.47%
08/05/202465.00%
07/05/202464.87%
06/05/202465.12%
05/05/202464.64%
04/05/202464.64%
03/05/202464.67%
02/05/202464.65%
01/05/202463.75%
30/04/202463.75%
29/04/202464.90%
28/04/202463.64%
26/04/202464.22%
25/04/202463.56%
24/04/202462.80%
23/04/202464.22%
22/04/202463.40%
21/04/202461.50%
20/04/202461.50%
19/04/202461.74%
18/04/202461.38%
17/04/202461.68%
16/04/202461.46%
15/04/202461.20%
14/04/202462.88%
13/04/202462.88%
12/04/202462.50%
11/04/202463.40%
10/04/202463.99%
09/04/202465.76%
08/04/202465.25%
07/04/202465.50%
06/04/202465.50%
05/04/202465.67%
04/04/202465.97%
03/04/202465.75%
02/04/202465.18%
01/04/202465.57%
31/03/202466.25%
30/03/202466.25%
29/03/202466.03%
28/03/202466.03%
27/03/202467.30%
26/03/202465.85%
25/03/202466.27%
24/03/202465.75%
23/03/202465.75%
22/03/202466.11%
21/03/202465.26%
20/03/202464.52%
19/03/202464.00%
18/03/202463.87%
17/03/202463.75%
16/03/202463.75%
15/03/202464.15%
14/03/202463.75%
13/03/202464.35%
12/03/202464.16%
11/03/202464.39%
10/03/202464.75%
09/03/202464.75%
08/03/202464.87%
07/03/202464.88%
06/03/202465.18%
05/03/202465.00%
04/03/202464.02%
03/03/202463.88%
02/03/202463.88%
01/03/202464.00%
29/02/202463.20%
28/02/202463.49%
27/02/202463.38%
26/02/202464.02%
25/02/202464.00%
24/02/202464.00%
23/02/202463.90%
22/02/202463.65%
21/02/202463.27%
20/02/202463.15%
19/02/202463.43%
18/02/202463.70%
17/02/202463.70%
16/02/202463.43%
15/02/202463.65%
14/02/202463.00%
13/02/202462.84%
12/02/202462.84%
11/02/202463.32%
10/02/202463.32%
09/02/202463.27%
08/02/202463.37%
07/02/202463.50%
06/02/202463.42%
05/02/202462.80%
04/02/202464.22%
03/02/202464.22%
02/02/202463.85%
01/02/202464.41%
31/01/202464.23%
30/01/202464.34%
29/01/202464.33%
28/01/202463.69%
27/01/202463.69%
26/01/202463.89%
25/01/202464.35%
24/01/202464.50%
23/01/202463.70%
22/01/202464.51%
21/01/202462.98%
20/01/202462.98%
19/01/202464.24%
18/01/202464.30%
17/01/202463.85%
16/01/202464.37%
15/01/202465.11%
14/01/202464.37%
13/01/202464.37%
12/01/202465.11%
11/01/202465.40%
10/01/202465.13%
09/01/202463.55%
08/01/202463.42%
07/01/202462.42%
06/01/202462.42%
05/01/202463.36%
04/01/202463.33%
03/01/202462.75%
02/01/202463.96%
01/01/202465.19%
31/12/202365.50%
30/12/202365.50%
29/12/202365.19%
28/12/202366.33%
27/12/202366.22%
26/12/202365.00%
25/12/202365.65%
24/12/202365.08%
23/12/202365.08%
22/12/202365.65%
21/12/202365.59%
20/12/202364.30%
19/12/202364.14%
18/12/202364.58%
17/12/202364.84%
16/12/202364.84%
15/12/202366.01%
14/12/202364.88%
13/12/202362.50%
12/12/202361.05%
11/12/202361.83%
10/12/202361.31%
09/12/202361.31%
08/12/202360.81%
07/12/202361.31%
06/12/202362.87%
05/12/202362.00%
04/12/202362.47%
03/12/202361.66%
02/12/202361.66%
01/12/202361.70%
30/11/202361.66%
29/11/202361.88%
28/11/202362.18%
27/11/202360.19%
25/11/202360.74%
24/11/202360.97%
23/11/202360.74%
22/11/202360.74%
21/11/202360.32%
20/11/202359.69%
19/11/202358.39%
17/11/202358.57%
16/11/202358.39%
15/11/202359.18%
14/11/202358.83%
13/11/202357.80%
12/11/202359.00%
11/11/202359.00%
10/11/202358.24%
09/11/202359.00%
08/11/202359.41%
07/11/202359.34%
06/11/202359.97%
05/11/202359.48%
04/11/202359.48%
03/11/202360.27%
02/11/202359.48%
01/11/202357.89%
31/10/202356.63%
30/10/202357.19%
29/10/202357.51%
28/10/202357.51%
27/10/202356.98%
26/10/202357.51%
25/10/202357.75%
24/10/202358.13%
23/10/202358.34%
22/10/202357.80%
21/10/202357.80%
20/10/202357.89%
19/10/202357.80%
18/10/202358.23%
17/10/202358.45%
16/10/202358.64%
15/10/202358.00%
14/10/202358.00%
13/10/202358.41%
12/10/202358.00%
11/10/202358.73%
10/10/202359.91%
09/10/202356.99%
08/10/202357.52%
07/10/202357.41%
06/10/202357.38%
05/10/202357.52%
04/10/202357.75%
03/10/202356.83%
02/10/202358.26%
01/10/202358.13%
30/09/202358.43%
29/09/202358.43%
28/09/202358.13%
27/09/202358.77%
26/09/202358.83%
25/09/202360.75%
24/09/202359.63%
23/09/202359.89%
22/09/202359.89%
21/09/202359.63%
20/09/202361.05%
19/09/202360.75%
18/09/202360.99%
17/09/202362.25%
16/09/202361.50%
15/09/202361.50%
14/09/202362.25%
13/09/202362.55%
12/09/202361.89%
11/09/202362.38%
09/09/202361.75%
08/09/202362.45%
07/09/202362.14%
06/09/202361.09%
05/09/202361.35%
04/09/202362.06%
01/09/202362.06%
31/08/202361.51%
30/08/202362.12%
29/08/202362.40%
28/08/202361.49%
27/08/202360.93%
26/08/202360.93%
25/08/202360.90%
24/08/202360.93%
23/08/202361.31%
22/08/202359.70%
21/08/202358.89%
20/08/202359.26%
19/08/202359.25%
18/08/202359.25%
17/08/202359.26%
16/08/202359.75%
15/08/202360.99%
14/08/202360.58%
12/08/202361.69%
11/08/202361.25%
10/08/202361.69%
09/08/202361.88%
08/08/202361.93%
07/08/202362.00%
06/08/202362.25%
04/08/202362.25%
03/08/202362.25%
02/08/202362.10%
01/08/202361.74%
31/07/202363.92%
30/07/202361.79%
28/07/202364.31%
27/07/202361.79%
26/07/202360.85%
25/07/202360.02%
24/07/202360.88%
23/07/202361.39%
21/07/202361.40%
20/07/202361.39%
19/07/202361.34%
18/07/202362.19%
17/07/202363.01%
16/07/202364.04%
14/07/202364.50%
13/07/202364.04%
12/07/202363.20%
11/07/202362.12%
10/07/202361.34%
08/07/202361.39%
07/07/202361.17%
06/07/202361.39%
05/07/202362.48%
04/07/202362.77%
03/07/202362.77%
02/07/202362.42%
01/07/202362.42%
30/06/202363.52%
29/06/202362.42%
28/06/202362.70%
27/06/202363.00%
26/06/202363.24%
24/06/202362.75%
23/06/202362.80%
22/06/202362.75%
21/06/202363.00%
20/06/202362.60%
19/06/202362.25%
17/06/202362.25%
16/06/202362.25%
15/06/202362.25%
14/06/202361.09%
13/06/202361.25%
12/06/202360.68%
10/06/202361.12%
09/06/202361.12%
08/06/202360.55%
07/06/202360.34%
06/06/202358.61%
05/06/202360.38%
04/06/202360.25%
03/06/202360.25%
02/06/202360.25%
01/06/202359.96%
31/05/202359.72%
30/05/202360.13%
29/05/202359.59%
28/05/202359.59%
26/05/202359.59%
25/05/202359.51%
24/05/202359.75%
23/05/202360.25%
22/05/202360.50%
21/05/202360.60%
19/05/202360.60%
18/05/202360.25%
17/05/202361.20%
16/05/202360.11%
15/05/202359.14%
14/05/202360.59%
13/05/202360.59%
12/05/202360.59%
11/05/202360.25%
10/05/202360.34%
09/05/202360.15%
08/05/202360.60%
07/05/202361.25%
06/05/202361.25%
05/05/202360.25%
04/05/202360.60%
03/05/202361.44%
02/05/202361.18%
01/05/202361.12%
30/04/202361.91%
28/04/202361.91%
27/04/202360.78%
26/04/202361.65%
25/04/202362.19%
24/04/202362.38%
23/04/202360.50%
21/04/202360.50%
20/04/202362.72%
19/04/202362.39%
18/04/202363.02%
17/04/202363.00%
16/04/202363.50%
15/04/202363.50%
14/04/202363.50%
13/04/202363.00%
12/04/202363.25%
11/04/202362.95%
10/04/202363.55%
09/04/202363.02%
08/04/202363.02%
07/04/202363.02%
06/04/202363.02%
05/04/202362.73%
04/04/202363.54%
03/04/202365.01%
02/04/202364.70%
01/04/202364.70%
31/03/202364.70%
30/03/202363.44%
29/03/202362.49%
28/03/202361.56%
27/03/202362.05%
26/03/202362.08%
25/03/202362.08%
24/03/202362.08%
23/03/202362.81%
22/03/202362.99%
21/03/202361.33%
20/03/202360.21%
19/03/202387.00%
18/03/202387.00%
17/03/202360.25%
16/03/202360.85%
15/03/202360.88%
14/03/202362.56%
13/03/202362.25%
12/03/202363.60%
11/03/202363.60%
10/03/202363.50%
09/03/202362.75%
08/03/202363.37%
07/03/202363.77%
06/03/202364.75%
05/03/202364.58%
04/03/202364.58%
03/03/202364.15%
02/03/202363.34%
01/03/202364.00%
28/02/202364.33%
27/02/202365.17%
26/02/202365.45%
25/02/202365.45%
24/02/202365.45%
23/02/202365.20%
22/02/202364.73%
21/02/202364.00%
20/02/202365.73%
19/02/202365.83%
18/02/202365.83%
17/02/202365.73%
16/02/202365.06%
15/02/202365.37%
14/02/202365.70%
13/02/202366.09%
12/02/202365.80%
11/02/202365.80%
10/02/202367.80%
09/02/202366.60%
08/02/202367.41%
07/02/202367.40%
06/02/202368.54%
05/02/202370.58%
04/02/202370.58%
03/02/202370.48%
02/02/202370.88%
01/02/202369.73%
31/01/202369.13%
30/01/202367.85%
29/01/202369.32%
28/01/202369.32%
27/01/202369.32%
26/01/202367.86%
25/01/202367.99%
24/01/202369.18%
23/01/202369.36%
22/01/202369.15%
21/01/202369.15%
20/01/202369.15%
19/01/202369.65%
18/01/202369.54%
17/01/202367.42%
16/01/202367.65%
15/01/202367.65%
14/01/202367.65%
13/01/202367.65%
12/01/202368.39%
11/01/202366.55%
10/01/202365.35%
09/01/202365.68%
08/01/202365.70%
07/01/202365.70%
06/01/202365.70%
05/01/202363.88%
04/01/202364.62%
03/01/202364.72%
02/01/202363.73%
01/01/202363.72%
31/12/202263.72%
30/12/202263.73%
29/12/202264.48%
28/12/202263.14%
27/12/202264.58%
26/12/202264.30%
24/12/202264.30%
23/12/202264.30%
22/12/202264.25%
21/12/202263.50%
20/12/202261.80%
19/12/202262.75%
18/12/202263.72%
17/12/202263.72%
16/12/202263.72%
15/12/202266.23%
14/12/202266.23%
13/12/202265.00%
12/12/202264.36%
11/12/202264.38%
10/12/202264.38%
09/12/202264.38%
08/12/202264.31%
07/12/202263.34%
06/12/202262.75%
05/12/202264.10%
04/12/202265.99%
03/12/202265.99%
02/12/202265.99%
01/12/202266.20%
30/11/202264.01%
29/11/202261.69%
28/11/202261.16%
27/11/202262.00%
26/11/202262.00%
25/11/202262.00%
24/11/202262.27%
23/11/202262.27%
22/11/202262.38%
21/11/202262.70%
20/11/202263.35%
19/11/202263.35%
18/11/202263.35%
17/11/202263.45%
16/11/202264.55%
15/11/202264.59%
14/11/202263.26%
13/11/202264.00%
12/11/202264.00%
11/11/202264.00%
10/11/202263.80%
09/11/202260.35%
08/11/202261.68%
07/11/202261.72%
06/11/202255.75%
05/11/202255.75%
04/11/202260.03%
03/11/202260.20%
02/11/202261.75%
01/11/202260.44%
31/10/202260.00%
30/10/202261.03%
29/10/202261.03%
28/10/202261.03%
27/10/202260.48%
26/10/202260.45%
25/10/202260.79%
24/10/202259.30%
23/10/202258.53%
22/10/202258.53%
21/10/202258.53%
20/10/202258.32%
19/10/202258.70%
18/10/202260.03%
17/10/202258.87%
16/10/202257.63%
15/10/202257.63%
14/10/202257.63%
13/10/202257.81%
12/10/202258.10%
11/10/202258.10%
10/10/202258.55%
09/10/202258.98%
08/10/202258.98%
07/10/202258.98%
06/10/202259.37%
05/10/202258.36%
04/10/202259.26%
03/10/202257.49%
02/10/202255.43%
01/10/202255.43%
30/09/202255.43%
29/09/202255.47%
28/09/202256.50%
27/09/202255.60%
26/09/202256.80%
25/09/202258.51%
24/09/202258.51%
23/09/202258.51%
22/09/202260.08%
21/09/202260.80%
20/09/202260.81%
19/09/202262.10%
18/09/202261.74%
17/09/202261.74%
16/09/202261.74%
15/09/202262.35%
14/09/202262.75%
13/09/202262.00%
12/09/202263.32%
11/09/202263.12%
10/09/202263.12%
09/09/202263.13%
08/09/202263.00%
07/09/202263.19%
06/09/202262.39%
05/09/202263.12%
04/09/202263.12%
03/09/202263.12%
02/09/202263.12%
01/09/202262.37%
31/08/202262.45%
30/08/202263.37%
29/08/202264.40%
28/08/202265.75%
27/08/202264.98%
26/08/202265.75%
25/08/202266.74%
24/08/202267.32%
23/08/202265.69%
22/08/202265.79%
21/08/202265.76%
20/08/202265.76%
19/08/202265.75%
18/08/202266.50%
17/08/202265.49%
16/08/202267.10%
15/08/202268.70%
14/08/202270.50%
13/08/202270.50%
12/08/202270.50%
11/08/202269.30%
10/08/202269.49%
09/08/202266.75%
08/08/202269.69%
07/08/202268.35%
06/08/202268.35%
05/08/202268.35%
04/08/202269.14%
03/08/202266.75%
02/08/202266.44%
01/08/202267.62%
31/07/202267.27%
30/07/202267.27%
29/07/202267.27%
28/07/202268.47%
27/07/202264.55%
26/07/202265.10%
25/07/202266.00%
24/07/202265.88%
23/07/202265.88%
22/07/202265.88%
21/07/202264.85%
20/07/202264.13%
19/07/202263.07%
18/07/202261.50%
17/07/202260.28%
16/07/202260.28%
15/07/202260.28%
14/07/202260.50%
13/07/202261.35%
12/07/202262.24%
11/07/202262.93%
10/07/202263.94%
09/07/202263.94%
08/07/202263.94%
07/07/202264.11%
06/07/202262.81%
05/07/202263.52%
04/07/202264.26%
03/07/202264.26%
02/07/202264.26%
01/07/202264.26%
30/06/202262.25%
29/06/202259.99%
28/06/202260.00%
27/06/202261.16%
26/06/202262.98%
25/06/202262.98%
24/06/202262.98%
23/06/202262.55%
22/06/202263.06%
21/06/202263.98%
20/06/202263.60%
19/06/202263.60%
18/06/202264.98%
17/06/202263.60%
16/06/202264.44%
15/06/202266.48%
14/06/202263.80%
13/06/202264.00%
12/06/202268.00%
11/06/202268.00%
10/06/202268.00%
09/06/202268.81%
08/06/202269.87%
07/06/202269.51%
06/06/202268.35%
05/06/202270.25%
04/06/202270.25%
03/06/202270.25%
02/06/202270.11%
01/06/202269.75%
31/05/202271.25%
30/05/202273.33%
29/05/202273.33%
28/05/202273.33%
27/05/202273.33%
26/05/202271.75%
25/05/202270.41%
24/05/202269.25%
23/05/202269.24%
22/05/202269.24%
21/05/202269.24%
20/05/202269.00%
19/05/202269.25%
18/05/202270.12%
17/05/202270.60%
16/05/202271.51%
15/05/202271.51%
14/05/202271.51%
13/05/202270.60%
12/05/202271.14%
11/05/202270.81%
10/05/202270.20%
09/05/202271.20%
08/05/202271.20%
07/05/202271.20%
06/05/202272.04%
05/05/202274.35%
04/05/202272.50%
03/05/202271.16%
02/05/202272.62%
01/05/202272.62%
30/04/202272.62%
29/04/202273.76%
28/04/202273.41%
27/04/202274.25%
26/04/202272.68%
25/04/202273.14%
24/04/202273.14%
23/04/202273.14%
22/04/202274.58%
21/04/202276.89%
20/04/202276.63%
19/04/202276.50%
18/04/202276.15%
17/04/202276.15%
16/04/202276.15%
15/04/202276.15%
14/04/202277.50%
13/04/202276.90%
12/04/202276.70%
11/04/202278.28%
10/04/202278.28%
09/04/202278.28%
08/04/202279.26%
07/04/202279.44%
06/04/202279.86%
05/04/202282.04%
04/04/202281.75%
03/04/202281.75%
02/04/202281.75%
01/04/202281.82%
31/03/202281.50%
30/03/202282.62%
29/03/202280.50%
28/03/202280.08%
27/03/202280.08%
26/03/202280.08%
25/03/202281.00%
24/03/202280.41%
23/03/202279.37%
22/03/202279.90%
21/03/202281.84%
20/03/202281.84%
19/03/202281.84%
18/03/202280.09%
17/03/202278.37%
16/03/202277.66%
15/03/202278.00%
14/03/202279.35%
13/03/202279.35%
12/03/202279.35%
11/03/202279.25%
10/03/202279.18%
09/03/202277.58%
08/03/202277.69%
07/03/202279.95%
06/03/202279.95%
05/03/202279.95%
04/03/202281.50%
03/03/202281.75%
02/03/202282.37%
01/03/202283.07%
28/02/202283.77%
27/02/202283.77%
26/02/202283.77%
25/02/202279.95%
24/02/202281.08%
23/02/202281.75%
22/02/202282.25%
21/02/202282.25%
20/02/202282.25%
19/02/202282.25%
18/02/202282.65%
17/02/202283.40%
16/02/202282.78%
15/02/202282.15%
14/02/202282.98%
13/02/202282.98%
10/02/202284.60%
09/02/202283.76%
08/02/202284.36%
07/02/202285.20%
06/02/202285.20%
05/02/202285.20%
04/02/202285.69%
03/02/202287.04%
02/02/202286.02%
01/02/202285.79%
31/01/202285.44%
30/01/202285.44%
29/01/202285.44%
28/01/202286.04%
27/01/202286.87%
26/01/202286.23%
25/01/202285.33%
24/01/202286.48%
23/01/202286.48%
22/01/202286.48%
21/01/202285.69%
20/01/202284.68%
19/01/202283.06%
18/01/202284.20%
17/01/202284.20%
12/01/202285.96%
11/01/202286.87%
10/01/202287.68%
09/01/202287.68%
08/01/202287.68%
07/01/202288.00%
06/01/202286.86%
05/01/202287.30%
04/01/202288.80%
03/01/202289.51%
02/01/202289.51%
01/01/202289.51%
31/12/202188.85%
30/12/202190.62%
29/12/202189.98%
28/12/202189.95%
27/12/202187.89%
26/12/202187.89%
25/12/202187.89%
24/12/202187.99%
23/12/202188.75%
22/12/202188.50%
21/12/202184.68%
20/12/202186.14%
19/12/202186.73%
18/12/202186.73%
17/12/202186.44%
16/12/202186.13%
15/12/202185.07%
14/12/202184.98%
13/12/202185.16%
12/12/202185.78%
11/12/202185.78%
10/12/202185.18%
09/12/202185.98%
08/12/202188.14%
07/12/202185.15%
06/12/202184.82%
05/12/202185.48%
04/12/202185.48%
03/12/202183.82%
02/12/202183.98%
01/12/202181.77%
30/11/202179.89%
29/11/202181.25%
28/11/202181.23%
27/11/202181.23%
26/11/202182.70%
25/11/202181.73%
24/11/202183.87%
23/11/202186.34%
22/11/202186.78%
21/11/202187.17%
20/11/202187.17%
19/11/202186.29%
18/11/202185.67%
17/11/202186.14%
16/11/202186.42%
15/11/202186.68%
14/11/202187.34%
13/11/202187.34%
12/11/202186.97%
11/11/202188.11%
10/11/202188.19%
09/11/202187.94%
08/11/202188.73%
07/11/202189.13%
06/11/202189.13%
05/11/202187.89%
04/11/202186.60%
03/11/202186.46%
02/11/202186.22%
01/11/202188.10%
31/10/202188.98%
30/10/202188.98%
29/10/202189.31%
28/10/202187.21%
27/10/202186.54%
26/10/202185.87%
25/10/202186.11%
24/10/202186.67%
23/10/202186.67%
22/10/202185.70%
21/10/202185.70%
20/10/202186.07%
19/10/202187.38%
18/10/202187.08%
17/10/202187.92%
16/10/202187.92%
15/10/202188.40%
14/10/202187.35%
13/10/202187.54%
12/10/202187.58%
11/10/202187.72%
10/10/202187.72%
09/10/202187.72%
08/10/202188.08%
07/10/202187.17%
06/10/202187.06%
05/10/202187.29%
04/10/202187.58%
03/10/202187.58%
02/10/202187.58%
01/10/202187.04%
30/09/202187.62%
29/09/202186.95%
28/09/202187.38%
27/09/202188.13%
26/09/202187.98%
25/09/202187.98%
24/09/202189.38%
23/09/202189.84%
22/09/202189.69%
21/09/202190.13%
20/09/202191.63%
19/09/202191.38%
18/09/202191.38%
17/09/202191.88%
16/09/202192.88%
15/09/202192.38%
14/09/202190.63%
13/09/202189.59%
12/09/202190.12%
11/09/202190.12%
10/09/202190.20%
09/09/202190.90%
08/09/202189.65%
07/09/202188.96%
06/09/202187.64%
05/09/202188.31%
04/09/202188.31%
03/09/202187.93%
02/09/202187.44%
01/09/202188.20%
31/08/202188.64%
30/08/202187.14%
29/08/202187.14%
28/08/202187.14%
27/08/202186.59%
26/08/202186.72%
25/08/202186.95%
24/08/202186.53%
23/08/202185.74%
22/08/202185.74%
21/08/202185.74%
20/08/202185.62%
19/08/202186.94%
18/08/202187.27%
17/08/202187.74%
16/08/202188.49%
15/08/202188.49%
14/08/202188.49%
13/08/202188.07%
12/08/202186.76%
11/08/202186.16%
10/08/202186.65%
09/08/202187.62%
08/08/202187.62%
07/08/202187.62%
06/08/202188.06%
05/08/202188.39%
04/08/202187.92%
03/08/202188.83%
02/08/202188.52%
01/08/202189.11%
31/07/202189.11%
30/07/202188.61%
29/07/202186.05%
28/07/202187.28%
27/07/202187.97%
26/07/202187.60%
25/07/202188.40%
24/07/202188.40%
23/07/202188.15%
22/07/202188.22%
21/07/202187.10%
20/07/202187.16%
19/07/202188.23%
18/07/202188.89%
17/07/202188.89%
16/07/202188.60%
15/07/202188.88%
14/07/202189.24%
13/07/202189.30%
12/07/202189.50%
11/07/202189.86%
10/07/202189.86%
09/07/202190.00%
08/07/202191.00%
07/07/202190.54%
06/07/202189.75%
05/07/202189.67%
04/07/202189.99%
03/07/202189.99%
02/07/202189.50%
01/07/202189.00%
30/06/202188.50%
29/06/202188.75%
28/06/202189.38%
27/06/202189.09%
26/06/202189.09%
25/06/202189.18%
24/06/202190.00%
23/06/202190.00%
22/06/202190.27%
21/06/202190.63%
20/06/202190.96%
19/06/202190.96%
18/06/202190.50%
17/06/202190.88%
16/06/202190.13%
15/06/202191.00%
14/06/202192.25%
13/06/202192.44%
12/06/202192.44%
11/06/202191.44%
10/06/202192.02%
09/06/202191.00%
08/06/202190.25%
07/06/202189.29%
06/06/202189.52%
05/06/202189.52%
04/06/202189.21%
03/06/202189.46%
02/06/202189.00%
01/06/202188.48%
31/05/202187.98%
30/05/202188.45%
29/05/202188.45%
28/05/202187.75%
27/05/202189.00%
26/05/202187.99%
25/05/202187.38%
24/05/202187.57%
23/05/202187.57%
22/05/202187.57%
21/05/202187.00%
20/05/202186.96%
19/05/202187.50%
18/05/202188.00%
17/05/202188.00%
16/05/202187.93%
15/05/202187.93%
14/05/202187.25%
13/05/202186.95%
12/05/202188.00%
11/05/202189.25%
10/05/202189.50%
09/05/202189.91%
08/05/202189.91%
07/05/202188.57%
06/05/202188.25%
05/05/202188.25%
04/05/202188.25%
03/05/202189.00%
02/05/202188.77%
01/05/202188.77%
30/04/202189.00%
29/04/202187.39%
27/04/202189.41%
26/04/202190.31%
25/04/202190.31%
21/04/202190.25%
20/04/202191.00%
19/04/202190.25%
18/04/202190.75%
17/04/202190.75%
16/04/202190.75%
15/04/202189.50%
14/04/202189.00%
13/04/202188.50%
12/04/202188.63%
11/04/202188.20%
10/04/202188.20%
09/04/202188.50%
08/04/202188.00%
07/04/202188.00%
06/04/202187.75%
05/04/202186.78%
04/04/202186.78%
03/04/202186.78%
02/04/202186.78%
01/04/202186.25%
31/03/202186.25%
30/03/202186.00%
29/03/202186.75%
28/03/202186.40%
27/03/202186.40%
26/03/202187.00%
25/03/202187.25%
24/03/202188.25%
23/03/202189.00%
22/03/202188.75%
21/03/202188.16%
20/03/202188.16%
19/03/202186.50%
18/03/202187.75%
17/03/202186.75%
16/03/202185.75%
15/03/202186.75%
14/03/202186.00%
13/03/202186.00%
12/03/202188.00%
11/03/202188.00%
10/03/202185.00%
09/03/202183.50%
08/03/202186.00%
07/03/202185.25%
06/03/202185.25%
05/03/202187.00%
04/03/202188.75%
03/03/202189.75%
02/03/202190.25%
01/03/202188.25%
28/02/202186.89%
27/02/202186.89%
26/02/202187.38%
25/02/202188.88%
24/02/202190.63%
23/02/202189.63%
22/02/202190.13%
21/02/202191.38%
20/02/202191.38%
19/02/202192.13%
18/02/202193.25%
17/02/202190.00%
16/02/202192.00%
15/02/202192.50%
14/02/202192.63%
13/02/202192.63%
12/02/202192.13%
11/02/202192.13%
10/02/202190.75%
09/02/202191.63%
08/02/202192.00%
07/02/202192.50%
06/02/202192.50%
05/02/202192.38%
04/02/202190.88%
03/02/202189.00%
02/02/202189.00%
01/02/202188.00%
31/01/202188.50%
30/01/202188.50%
29/01/202188.50%
28/01/202186.75%
27/01/202188.13%
26/01/202188.38%
25/01/202188.88%
24/01/202188.63%
23/01/202188.63%
22/01/202189.13%
21/01/202189.25%
20/01/202187.50%
19/01/202188.25%
18/01/202187.25%
17/01/202187.25%
16/01/202187.25%
15/01/202188.75%
14/01/202189.25%
01/01/197069.86%