Bond Pemex 6.95% ( US71654QDF63 ) in USD

Issuer Pemex
Market price refresh price now   76.59 %  ⇌ 
Country  Mexico
ISIN code  US71654QDF63 ( in USD )
Interest rate 6.95% per year ( payment 2 times a year)
Maturity 01/27/2060



Prospectus brochure of the bond Pemex US71654QDF63 en USD 6.95%, maturity 01/27/2060




Minimal amount /
Total amount /
Cusip 71654QDF6
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Moody's rating B1 ( Highly speculative )
Next Coupon 01/28/2027 ( In 95 days )
Detailed description Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.

The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QDF63, pays a coupon of 6.95% per year.
The coupons are paid 2 times per year and the Bond maturity is 01/27/2060

The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QDF63, was rated B1 ( Highly speculative ) by Moody's credit rating agency.

The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QDF63, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/23/202676.59%
10/22/202676.59%
10/21/202675.85%
10/20/202675.19%
10/19/202674.86%
10/16/202676.15%
10/15/202676.39%
10/14/202676.10%
10/13/202676.13%
10/12/202676.53%
10/09/202676.56%
10/08/202676.62%
10/06/202676.00%
10/05/202675.19%
10/02/202674.40%
10/01/202675.10%
09/30/202675.24%
09/29/202676.90%
09/28/202676.70%
09/25/202676.65%
09/24/202679.19%
09/23/202679.75%
09/22/202681.93%
09/21/202681.13%
09/18/202680.89%
09/17/202681.47%
09/16/202680.65%
09/15/202680.00%
09/14/202679.85%
09/11/202680.05%
09/10/202679.31%
09/09/202680.60%
09/08/202681.41%
09/07/202681.31%
09/04/202681.31%
09/03/202681.78%
09/02/202681.60%
09/01/202681.62%
08/31/202682.68%
08/28/202681.25%
08/27/202683.31%
08/26/202683.45%
08/25/202683.10%
08/24/202682.43%
08/21/202682.29%
08/20/202682.48%
08/19/202682.84%
08/18/202682.65%
08/17/202683.20%
08/14/202683.45%
08/13/202683.55%
08/12/202682.77%
08/11/202682.70%
08/10/202682.59%
08/07/202683.49%
08/06/202682.97%
08/05/202684.25%
08/04/202683.05%
08/03/202682.06%
08/01/202680.86%
07/31/202680.35%
07/30/202680.26%
07/29/202680.24%
07/28/202681.17%
07/27/202680.87%
07/24/202680.89%
07/23/202680.83%
07/22/202681.79%
07/21/202682.23%
07/20/202682.30%
07/17/202682.37%
07/16/202683.44%
07/15/202683.05%
07/14/202682.89%
07/13/202682.95%
07/10/202683.55%
07/09/202683.25%
07/08/202683.07%
07/07/202683.90%
07/06/202684.30%
07/03/202684.15%
07/02/202684.15%
07/01/202684.14%
06/30/202684.19%
06/29/202684.67%
06/26/202684.65%
06/25/202684.77%
06/24/202684.88%
06/23/202684.41%
06/22/202684.61%
06/21/202685.01%
06/19/202684.77%
06/18/202684.77%
06/17/202684.56%
06/16/202684.53%
06/15/202685.70%
06/12/202684.77%
06/11/202685.10%
06/10/202683.65%
06/09/202684.06%
06/08/202683.96%
06/05/202684.07%
06/04/202684.44%
06/03/202683.84%
06/02/202683.80%
06/01/202683.30%
05/29/202682.96%
05/28/202683.38%
05/27/202682.47%
05/26/202682.04%
05/25/202681.46%
05/23/202681.46%
05/22/202681.46%
05/21/202681.35%
05/20/202681.89%
05/19/202682.40%
05/18/202682.51%
05/17/202684.34%
05/15/202682.51%
05/14/202684.13%
05/13/202684.09%
05/12/202684.50%
05/11/202684.73%
05/10/202685.11%
05/08/202684.69%
05/07/202685.11%
05/06/202685.40%
05/05/202683.90%
05/04/202683.89%
05/01/202684.00%
04/30/202683.00%
04/29/202682.26%
04/28/202682.63%
04/27/202682.70%
04/26/202682.94%
04/24/202682.50%
04/23/202682.94%
04/22/202683.48%
04/21/202683.29%
04/20/202683.62%
04/17/202683.31%
04/16/202682.98%
04/15/202682.43%
04/14/202682.60%
04/13/202681.81%
04/12/202681.90%
04/10/202681.75%
04/09/202682.25%
04/08/202681.58%
04/07/202679.95%
04/06/202679.97%
04/05/202679.49%
04/03/202680.00%
04/02/202680.00%
04/01/202679.49%
03/31/202678.61%
03/30/202677.14%
03/27/202677.61%
03/26/202678.24%
03/25/202679.40%
03/24/202678.64%
03/23/202679.70%
03/21/202680.59%
03/20/202680.59%
03/19/202679.24%
03/18/202679.20%
03/17/202679.96%
03/17/202679.66%
03/16/202679.64%
03/15/202680.53%
03/13/202679.60%
03/12/202680.53%
03/11/202681.49%
03/10/202682.10%
03/09/202682.25%
03/06/202681.50%
03/05/202681.95%
03/04/202682.45%
03/03/202681.65%
03/02/202681.62%
02/27/202682.52%
02/26/202682.89%
02/25/202683.30%
02/24/202684.25%
02/23/202683.74%
02/22/202683.23%
02/20/202683.61%
02/19/202683.23%
02/18/202683.44%
02/17/202682.93%
02/16/202683.00%
02/13/202683.00%
02/12/202682.99%
02/11/202682.55%
02/10/202682.40%
02/09/202681.91%
02/06/202681.62%
02/05/202681.71%
02/04/202681.43%
02/03/202683.55%
02/02/202681.69%
01/30/202681.59%
01/29/202681.40%
01/28/202681.15%
01/27/202681.51%
01/26/202681.89%
01/23/202681.75%
01/22/202681.16%
01/21/202681.25%
01/20/202679.50%
01/19/202680.39%
01/16/202680.39%
01/15/202682.48%
01/14/202680.00%
01/13/202680.00%
01/12/202680.45%
01/09/202680.97%
01/08/202681.10%
01/07/202680.87%
01/06/202681.36%
01/05/202681.50%
01/04/202681.50%
01/02/202681.36%
01/01/202681.50%
12/31/202581.50%
12/30/202581.50%
12/29/202581.38%
12/26/202581.60%
12/25/202581.60%
12/24/202581.60%
12/23/202581.54%
12/22/202581.74%
12/19/202581.39%
12/18/202581.75%
12/17/202581.09%
12/16/202581.39%
12/15/202581.40%
12/12/202580.55%
12/11/202580.55%
12/10/202580.14%
12/09/202580.37%
12/08/202580.49%
12/05/202581.45%
12/04/202581.73%
12/03/202582.16%
12/02/202581.97%
12/01/202580.39%
11/28/202581.20%
11/27/202581.06%
11/26/202581.06%
11/25/202580.64%
11/24/202580.88%
11/21/202580.57%
11/20/202580.15%
11/19/202581.16%
11/18/202581.31%
11/17/202581.83%
11/14/202581.77%
11/13/202582.19%
11/12/202582.41%
11/11/202580.78%
11/10/202581.50%
11/08/202581.72%
11/07/202580.40%
11/06/202581.72%
11/05/202580.88%
11/04/202582.00%
11/03/202582.15%
10/31/202581.90%
10/30/202581.60%
10/29/202581.95%
10/28/202582.35%
10/27/202582.65%
10/24/202582.35%
10/23/202581.60%
10/22/202582.22%
10/21/202583.50%
10/20/202581.25%
10/17/202581.81%
10/16/202581.00%
10/15/202581.50%
10/14/202580.75%
10/13/202581.15%
10/10/202581.15%
10/09/202581.90%
10/08/202582.33%
10/07/202582.25%
10/06/202582.25%
10/03/202582.60%
10/02/202582.00%
10/01/202582.25%
09/30/202582.30%
09/29/202582.98%
09/26/202582.64%
09/25/202583.08%
09/24/202583.05%
09/23/202582.99%
09/22/202582.12%
09/19/202582.49%
09/18/202583.82%
09/17/202583.88%
09/16/202584.40%
09/15/202584.82%
09/12/202584.84%
09/11/202584.84%
09/10/202584.15%
09/09/202582.79%
09/08/202581.96%
09/06/202580.70%
09/05/202581.84%
09/04/202580.70%
09/03/202579.47%
09/02/202579.34%
09/01/202577.34%
08/29/202577.34%
08/28/202577.86%
08/27/202576.47%
08/26/202577.05%
08/25/202577.25%
08/22/202577.86%
08/21/202576.30%
08/20/202577.20%
08/19/202578.10%
08/18/202578.39%
08/15/202576.72%
08/14/202577.64%
08/13/202577.82%
08/12/202577.41%
08/11/202576.39%
08/10/202575.13%
08/08/202575.95%
08/07/202575.13%
08/06/202575.85%
08/05/202577.65%
08/04/202578.40%
08/01/202576.81%
07/31/202577.27%
07/30/202576.45%
07/29/202576.50%
07/28/202575.47%
07/25/202573.93%
07/24/202574.20%
07/23/202574.36%
07/22/202573.00%
07/21/202571.90%
07/20/202571.21%
07/18/202571.43%
07/17/202571.21%
07/16/202571.40%
07/15/202572.34%
07/14/202572.51%
07/13/202573.53%
07/11/202572.60%
07/10/202573.53%
07/09/202573.15%
07/08/202572.59%
07/07/202573.11%
07/05/202573.30%
07/04/202573.70%
07/03/202573.70%
07/02/202573.30%
07/01/202572.90%
06/30/202572.00%
06/27/202571.93%
06/26/202571.66%
06/25/202570.94%
06/24/202570.94%
06/23/202569.87%
06/21/202570.16%
06/20/202570.16%
06/19/202569.62%
06/18/202569.62%
06/17/202569.37%
06/16/202568.90%
06/13/202569.27%
06/12/202569.80%
06/11/202570.23%
06/10/202569.19%
06/09/202568.84%
06/06/202569.73%
06/05/202569.73%
06/04/202569.85%
06/03/202569.20%
06/02/202568.03%
05/30/202567.76%
05/29/202568.25%
05/28/202568.00%
05/27/202568.78%
05/26/202568.30%
05/23/202568.30%
05/22/202568.96%
05/21/202568.95%
05/20/202570.57%
05/19/202570.16%
05/16/202569.50%
05/15/202569.16%
05/14/202567.41%
05/13/202567.81%
05/12/202568.13%
05/09/202565.75%
05/08/202565.34%
05/07/202564.75%
05/06/202564.25%
05/05/202564.15%
05/02/202565.66%
05/01/202566.00%
04/30/202566.65%
04/29/202566.39%
04/28/202566.30%
04/25/202566.54%
04/24/202565.75%
04/23/202565.61%
04/22/202564.39%
04/21/202563.77%
04/19/202563.80%
04/18/202564.86%
04/17/202564.86%
04/16/202563.80%
04/15/202564.49%
04/14/202563.90%
04/12/202564.12%
04/11/202564.12%
04/10/202564.00%
04/09/202565.88%
04/08/202562.25%
04/07/202563.76%
04/04/202566.05%
04/03/202567.65%
04/02/202568.56%
04/01/202569.21%
03/31/202568.31%
03/28/202568.00%
03/27/202568.50%
03/26/202568.89%
03/25/202570.08%
03/24/202569.37%
03/21/202568.50%
03/20/202570.00%
03/19/202570.02%
03/18/202569.34%
03/17/202568.75%
03/14/202567.85%
03/13/202566.90%
03/12/202567.58%
03/11/202567.40%
03/10/202568.11%
03/08/202567.81%
03/07/202567.85%
03/06/202567.87%
03/05/202568.41%
03/04/202568.64%
03/03/202569.23%
03/01/202568.97%
02/28/202568.97%
02/27/202569.48%
02/26/202569.69%
02/25/202569.30%
02/24/202569.15%
02/21/202569.06%
02/20/202569.37%
02/19/202568.99%
02/18/202569.24%
02/17/202569.95%
02/14/202569.95%
02/13/202569.00%
02/12/202567.89%
02/11/202567.49%
02/10/202568.65%
02/07/202568.50%
02/06/202568.96%
02/05/202568.89%
02/04/202568.30%
02/03/202568.07%
02/01/202568.31%
01/31/202568.32%
01/30/202568.31%
01/29/202568.25%
01/28/202567.88%
01/27/202568.34%
01/25/202567.59%
01/24/202568.65%
01/23/202567.59%
01/22/202568.44%
01/21/202568.72%
01/20/202568.35%
01/18/202568.35%
01/17/202568.35%
01/16/202569.21%
01/15/202569.25%
01/14/202567.56%
01/13/202567.25%
01/12/202570.50%
01/11/202569.29%
01/10/202568.55%
01/09/202569.13%
01/08/202569.01%
01/07/202569.66%
01/06/202569.86%
01/05/202568.75%
01/04/202569.05%
01/03/202568.75%
01/02/202568.90%
01/01/202568.53%
12/31/202468.53%
12/30/202468.90%
12/29/202468.20%
12/28/202468.19%
12/27/202468.19%
12/26/202468.20%
12/25/202468.20%
12/24/202468.20%
12/23/202468.40%
12/20/202468.24%
12/19/202468.45%
12/18/202468.52%
12/17/202469.84%
12/16/202470.10%
12/15/202472.57%
12/14/202472.57%
12/13/202470.42%
12/12/202471.15%
12/11/202471.51%
12/10/202471.49%
12/09/202471.96%
12/08/202472.01%
12/07/202472.01%
12/06/202472.04%
12/05/202471.67%
12/04/202470.95%
12/03/202471.30%
12/02/202471.41%
12/01/202471.82%
11/30/202471.82%
11/29/202471.82%
11/28/202471.62%
11/27/202471.62%
11/26/202471.57%
11/25/202471.79%
11/24/202471.25%
11/23/202471.42%
11/22/202471.42%
11/21/202471.25%
11/20/202470.41%
11/19/202471.67%
11/18/202469.60%
11/17/202470.73%
11/16/202469.94%
11/15/202469.94%
11/14/202470.73%
11/13/202472.03%
11/12/202472.40%
11/11/202473.24%
11/10/202473.73%
11/09/202473.39%
11/08/202473.39%
11/07/202473.73%
11/06/202470.97%
11/05/202471.09%
11/04/202470.85%
11/03/202471.25%
11/02/202470.56%
11/01/202470.56%
10/31/202471.25%
10/30/202472.00%
10/29/202470.94%
10/28/202470.64%
10/27/202470.26%
10/26/202470.68%
10/25/202470.68%
10/24/202470.26%
10/23/202469.77%
10/22/202471.09%
10/21/202471.79%
10/20/202472.23%
10/19/202472.26%
10/18/202472.26%
10/17/202472.23%
10/16/202472.50%
10/15/202472.41%
10/14/202471.79%
10/13/202471.33%
10/12/202472.04%
10/11/202472.04%
10/10/202471.33%
10/09/202472.10%
10/08/202472.51%
10/07/202473.45%
10/06/202473.05%
10/05/202473.92%
10/04/202473.92%
10/03/202473.05%
10/02/202473.14%
10/01/202472.23%
09/30/202472.18%
09/29/202470.36%
09/28/202471.87%
09/27/202471.87%
09/26/202470.36%
09/25/202469.70%
09/24/202469.92%
09/23/202469.74%
09/22/202469.67%
09/20/202471.39%
09/19/202469.56%
09/18/202469.52%
09/17/202469.64%
09/16/202468.71%
09/15/202468.02%
09/14/202468.02%
09/13/202468.70%
09/12/202468.02%
09/11/202467.56%
09/10/202467.39%
09/09/202467.53%
09/08/202468.63%
09/07/202468.63%
09/06/202467.72%
09/05/202468.41%
09/04/202468.92%
09/03/202468.01%
09/02/202468.48%
09/01/202468.29%
08/30/202468.48%
08/29/202468.34%
08/28/202468.87%
08/27/202469.01%
08/26/202469.05%
08/25/202468.39%
08/24/202468.39%
08/23/202469.26%
08/22/202468.60%
08/21/202468.61%
08/20/202469.08%
08/19/202467.85%
08/18/202468.66%
08/17/202468.66%
08/16/202468.84%
08/15/202467.86%
08/14/202469.03%
08/13/202468.17%
08/12/202467.64%
08/11/202466.70%
08/09/202466.90%
08/08/202465.97%
08/07/202466.10%
08/06/202465.90%
08/05/202466.27%
08/04/202467.65%
08/03/202467.65%
08/02/202467.80%
08/01/202467.93%
07/31/202467.91%
07/30/202466.99%
07/29/202468.65%
07/28/202466.61%
07/27/202466.61%
07/26/202467.34%
07/25/202466.40%
07/24/202465.88%
07/23/202466.86%
07/22/202466.65%
07/21/202466.87%
07/20/202466.87%
07/19/202466.37%
07/18/202467.12%
07/17/202467.80%
07/16/202468.40%
07/15/202468.15%
07/14/202467.87%
07/13/202467.87%
07/12/202469.16%
07/11/202467.68%
07/10/202466.69%
07/09/202466.07%
07/08/202467.00%
07/07/202466.15%
07/06/202466.15%
07/05/202466.31%
07/04/202466.15%
07/03/202466.15%
07/02/202465.50%
07/01/202465.20%
06/30/202466.83%
06/29/202466.83%
06/28/202466.53%
06/27/202466.50%
06/26/202467.15%
06/25/202467.08%
06/24/202467.37%
06/23/202467.15%
06/21/202467.44%
06/20/202467.40%
06/19/202467.12%
06/18/202467.12%
06/17/202466.25%
06/16/202466.82%
06/15/202466.82%
06/14/202466.39%
06/13/202466.80%
06/12/202466.35%
06/11/202466.48%
06/10/202466.51%
06/09/202467.62%
06/08/202467.62%
06/07/202469.65%
06/06/202467.64%
06/05/202467.95%
06/04/202468.07%
06/03/202467.76%
06/01/202466.89%
05/31/202466.76%
05/30/202467.00%
05/29/202466.03%
05/28/202466.75%
05/27/202467.25%
05/26/202467.63%
05/25/202467.63%
05/24/202467.25%
05/23/202467.66%
05/22/202468.05%
05/21/202468.71%
05/20/202468.07%
05/19/202467.96%
05/18/202467.96%
05/17/202467.79%
05/16/202467.77%
05/15/202468.54%
05/14/202467.34%
05/13/202466.65%
05/12/202466.80%
05/11/202466.80%
05/10/202466.69%
05/09/202467.47%
05/08/202465.00%
05/07/202464.87%
05/06/202465.12%
05/05/202464.64%
05/04/202464.64%
05/03/202464.67%
05/02/202464.65%
05/01/202463.75%
04/30/202463.75%
04/29/202464.90%
04/28/202463.64%
04/26/202464.22%
04/25/202463.56%
04/24/202462.80%
04/23/202464.22%
04/22/202463.40%
04/21/202461.50%
04/20/202461.50%
04/19/202461.74%
04/18/202461.38%
04/17/202461.68%
04/16/202461.46%
04/15/202461.20%
04/14/202462.88%
04/13/202462.88%
04/12/202462.50%
04/11/202463.40%
04/10/202463.99%
04/09/202465.76%
04/08/202465.25%
04/07/202465.50%
04/06/202465.50%
04/05/202465.67%
04/04/202465.97%
04/03/202465.75%
04/02/202465.18%
04/01/202465.57%
03/31/202466.25%
03/30/202466.25%
03/29/202466.03%
03/28/202466.03%
03/27/202467.30%
03/26/202465.85%
03/25/202466.27%
03/24/202465.75%
03/23/202465.75%
03/22/202466.11%
03/21/202465.26%
03/20/202464.52%
03/19/202464.00%
03/18/202463.87%
03/17/202463.75%
03/16/202463.75%
03/15/202464.15%
03/14/202463.75%
03/13/202464.35%
03/12/202464.16%
03/11/202464.39%
03/10/202464.75%
03/09/202464.75%
03/08/202464.87%
03/07/202464.88%
03/06/202465.18%
03/05/202465.00%
03/04/202464.02%
03/03/202463.88%
03/02/202463.88%
03/01/202464.00%
02/29/202463.20%
02/28/202463.49%
02/27/202463.38%
02/26/202464.02%
02/25/202464.00%
02/24/202464.00%
02/23/202463.90%
02/22/202463.65%
02/21/202463.27%
02/20/202463.15%
02/19/202463.43%
02/18/202463.70%
02/17/202463.70%
02/16/202463.43%
02/15/202463.65%
02/14/202463.00%
02/13/202462.84%
02/12/202462.84%
02/11/202463.32%
02/10/202463.32%
02/09/202463.27%
02/08/202463.37%
02/07/202463.50%
02/06/202463.42%
02/05/202462.80%
02/04/202464.22%
02/03/202464.22%
02/02/202463.85%
02/01/202464.41%
01/31/202464.23%
01/30/202464.34%
01/29/202464.33%
01/28/202463.69%
01/27/202463.69%
01/26/202463.89%
01/25/202464.35%
01/24/202464.50%
01/23/202463.70%
01/22/202464.51%
01/21/202462.98%
01/20/202462.98%
01/19/202464.24%
01/18/202464.30%
01/17/202463.85%
01/16/202464.37%
01/15/202465.11%
01/14/202464.37%
01/13/202464.37%
01/12/202465.11%
01/11/202465.40%
01/10/202465.13%
01/09/202463.55%
01/08/202463.42%
01/07/202462.42%
01/06/202462.42%
01/05/202463.36%
01/04/202463.33%
01/03/202462.75%
01/02/202463.96%
01/01/202465.19%
12/31/202365.50%
12/30/202365.50%
12/29/202365.19%
12/28/202366.33%
12/27/202366.22%
12/26/202365.00%
12/25/202365.65%
12/24/202365.08%
12/23/202365.08%
12/22/202365.65%
12/21/202365.59%
12/20/202364.30%
12/19/202364.14%
12/18/202364.58%
12/17/202364.84%
12/16/202364.84%
12/15/202366.01%
12/14/202364.88%
12/13/202362.50%
12/12/202361.05%
12/11/202361.83%
12/10/202361.31%
12/09/202361.31%
12/08/202360.81%
12/07/202361.31%
12/06/202362.87%
12/05/202362.00%
12/04/202362.47%
12/03/202361.66%
12/02/202361.66%
12/01/202361.70%
11/30/202361.66%
11/29/202361.88%
11/28/202362.18%
11/27/202360.19%
11/25/202360.74%
11/24/202360.97%
11/23/202360.74%
11/22/202360.74%
11/21/202360.32%
11/20/202359.69%
11/19/202358.39%
11/17/202358.57%
11/16/202358.39%
11/15/202359.18%
11/14/202358.83%
11/13/202357.80%
11/12/202359.00%
11/11/202359.00%
11/10/202358.24%
11/09/202359.00%
11/08/202359.41%
11/07/202359.34%
11/06/202359.97%
11/05/202359.48%
11/04/202359.48%
11/03/202360.27%
11/02/202359.48%
11/01/202357.89%
10/31/202356.63%
10/30/202357.19%
10/29/202357.51%
10/28/202357.51%
10/27/202356.98%
10/26/202357.51%
10/25/202357.75%
10/24/202358.13%
10/23/202358.34%
10/22/202357.80%
10/21/202357.80%
10/20/202357.89%
10/19/202357.80%
10/18/202358.23%
10/17/202358.45%
10/16/202358.64%
10/15/202358.00%
10/14/202358.00%
10/13/202358.41%
10/12/202358.00%
10/11/202358.73%
10/10/202359.91%
10/09/202356.99%
10/08/202357.52%
10/07/202357.41%
10/06/202357.38%
10/05/202357.52%
10/04/202357.75%
10/03/202356.83%
10/02/202358.26%
10/01/202358.13%
09/30/202358.43%
09/29/202358.43%
09/28/202358.13%
09/27/202358.77%
09/26/202358.83%
09/25/202360.75%
09/24/202359.63%
09/23/202359.89%
09/22/202359.89%
09/21/202359.63%
09/20/202361.05%
09/19/202360.75%
09/18/202360.99%
09/17/202362.25%
09/16/202361.50%
09/15/202361.50%
09/14/202362.25%
09/13/202362.55%
09/12/202361.89%
09/11/202362.38%
09/09/202361.75%
09/08/202362.45%
09/07/202362.14%
09/06/202361.09%
09/05/202361.35%
09/04/202362.06%
09/01/202362.06%
08/31/202361.51%
08/30/202362.12%
08/29/202362.40%
08/28/202361.49%
08/27/202360.93%
08/26/202360.93%
08/25/202360.90%
08/24/202360.93%
08/23/202361.31%
08/22/202359.70%
08/21/202358.89%
08/20/202359.26%
08/19/202359.25%
08/18/202359.25%
08/17/202359.26%
08/16/202359.75%
08/15/202360.99%
08/14/202360.58%
08/12/202361.69%
08/11/202361.25%
08/10/202361.69%
08/09/202361.88%
08/08/202361.93%
08/07/202362.00%
08/06/202362.25%
08/04/202362.25%
08/03/202362.25%
08/02/202362.10%
08/01/202361.74%
07/31/202363.92%
07/30/202361.79%
07/28/202364.31%
07/27/202361.79%
07/26/202360.85%
07/25/202360.02%
07/24/202360.88%
07/23/202361.39%
07/21/202361.40%
07/20/202361.39%
07/19/202361.34%
07/18/202362.19%
07/17/202363.01%
07/16/202364.04%
07/14/202364.50%
07/13/202364.04%
07/12/202363.20%
07/11/202362.12%
07/10/202361.34%
07/08/202361.39%
07/07/202361.17%
07/06/202361.39%
07/05/202362.48%
07/04/202362.77%
07/03/202362.77%
07/02/202362.42%
07/01/202362.42%
06/30/202363.52%
06/29/202362.42%
06/28/202362.70%
06/27/202363.00%
06/26/202363.24%
06/24/202362.75%
06/23/202362.80%
06/22/202362.75%
06/21/202363.00%
06/20/202362.60%
06/19/202362.25%
06/17/202362.25%
06/16/202362.25%
06/15/202362.25%
06/14/202361.09%
06/13/202361.25%
06/12/202360.68%
06/10/202361.12%
06/09/202361.12%
06/08/202360.55%
06/07/202360.34%
06/06/202358.61%
06/05/202360.38%
06/04/202360.25%
06/03/202360.25%
06/02/202360.25%
06/01/202359.96%
05/31/202359.72%
05/30/202360.13%
05/29/202359.59%
05/28/202359.59%
05/26/202359.59%
05/25/202359.51%
05/24/202359.75%
05/23/202360.25%
05/22/202360.50%
05/21/202360.60%
05/19/202360.60%
05/18/202360.25%
05/17/202361.20%
05/16/202360.11%
05/15/202359.14%
05/14/202360.59%
05/13/202360.59%
05/12/202360.59%
05/11/202360.25%
05/10/202360.34%
05/09/202360.15%
05/08/202360.60%
05/07/202361.25%
05/06/202361.25%
05/05/202360.25%
05/04/202360.60%
05/03/202361.44%
05/02/202361.18%
05/01/202361.12%
04/30/202361.91%
04/28/202361.91%
04/27/202360.78%
04/26/202361.65%
04/25/202362.19%
04/24/202362.38%
04/23/202360.50%
04/21/202360.50%
04/20/202362.72%
04/19/202362.39%
04/18/202363.02%
04/17/202363.00%
04/16/202363.50%
04/15/202363.50%
04/14/202363.50%
04/13/202363.00%
04/12/202363.25%
04/11/202362.95%
04/10/202363.55%
04/09/202363.02%
04/08/202363.02%
04/07/202363.02%
04/06/202363.02%
04/05/202362.73%
04/04/202363.54%
04/03/202365.01%
04/02/202364.70%
04/01/202364.70%
03/31/202364.70%
03/30/202363.44%
03/29/202362.49%
03/28/202361.56%
03/27/202362.05%
03/26/202362.08%
03/25/202362.08%
03/24/202362.08%
03/23/202362.81%
03/22/202362.99%
03/21/202361.33%
03/20/202360.21%
03/19/202387.00%
03/18/202387.00%
03/17/202360.25%
03/16/202360.85%
03/15/202360.88%
03/14/202362.56%
03/13/202362.25%
03/12/202363.60%
03/11/202363.60%
03/10/202363.50%
03/09/202362.75%
03/08/202363.37%
03/07/202363.77%
03/06/202364.75%
03/05/202364.58%
03/04/202364.58%
03/03/202364.15%
03/02/202363.34%
03/01/202364.00%
02/28/202364.33%
02/27/202365.17%
02/26/202365.45%
02/25/202365.45%
02/24/202365.45%
02/23/202365.20%
02/22/202364.73%
02/21/202364.00%
02/20/202365.73%
02/19/202365.83%
02/18/202365.83%
02/17/202365.73%
02/16/202365.06%
02/15/202365.37%
02/14/202365.70%
02/13/202366.09%
02/12/202365.80%
02/11/202365.80%
02/10/202367.80%
02/09/202366.60%
02/08/202367.41%
02/07/202367.40%
02/06/202368.54%
02/05/202370.58%
02/04/202370.58%
02/03/202370.48%
02/02/202370.88%
02/01/202369.73%
01/31/202369.13%
01/30/202367.85%
01/29/202369.32%
01/28/202369.32%
01/27/202369.32%
01/26/202367.86%
01/25/202367.99%
01/24/202369.18%
01/23/202369.36%
01/22/202369.15%
01/21/202369.15%
01/20/202369.15%
01/19/202369.65%
01/18/202369.54%
01/17/202367.42%
01/16/202367.65%
01/15/202367.65%
01/14/202367.65%
01/13/202367.65%
01/12/202368.39%
01/11/202366.55%
01/10/202365.35%
01/09/202365.68%
01/08/202365.70%
01/07/202365.70%
01/06/202365.70%
01/05/202363.88%
01/04/202364.62%
01/03/202364.72%
01/02/202363.73%
01/01/202363.72%
12/31/202263.72%
12/30/202263.73%
12/29/202264.48%
12/28/202263.14%
12/27/202264.58%
12/26/202264.30%
12/24/202264.30%
12/23/202264.30%
12/22/202264.25%
12/21/202263.50%
12/20/202261.80%
12/19/202262.75%
12/18/202263.72%
12/17/202263.72%
12/16/202263.72%
12/15/202266.23%
12/14/202266.23%
12/13/202265.00%
12/12/202264.36%
12/11/202264.38%
12/10/202264.38%
12/09/202264.38%
12/08/202264.31%
12/07/202263.34%
12/06/202262.75%
12/05/202264.10%
12/04/202265.99%
12/03/202265.99%
12/02/202265.99%
12/01/202266.20%
11/30/202264.01%
11/29/202261.69%
11/28/202261.16%
11/27/202262.00%
11/26/202262.00%
11/25/202262.00%
11/24/202262.27%
11/23/202262.27%
11/22/202262.38%
11/21/202262.70%
11/20/202263.35%
11/19/202263.35%
11/18/202263.35%
11/17/202263.45%
11/16/202264.55%
11/15/202264.59%
11/14/202263.26%
11/13/202264.00%
11/12/202264.00%
11/11/202264.00%
11/10/202263.80%
11/09/202260.35%
11/08/202261.68%
11/07/202261.72%
11/06/202255.75%
11/05/202255.75%
11/04/202260.03%
11/03/202260.20%
11/02/202261.75%
11/01/202260.44%
10/31/202260.00%
10/30/202261.03%
10/29/202261.03%
10/28/202261.03%
10/27/202260.48%
10/26/202260.45%
10/25/202260.79%
10/24/202259.30%
10/23/202258.53%
10/22/202258.53%
10/21/202258.53%
10/20/202258.32%
10/19/202258.70%
10/18/202260.03%
10/17/202258.87%
10/16/202257.63%
10/15/202257.63%
10/14/202257.63%
10/13/202257.81%
10/12/202258.10%
10/11/202258.10%
10/10/202258.55%
10/09/202258.98%
10/08/202258.98%
10/07/202258.98%
10/06/202259.37%
10/05/202258.36%
10/04/202259.26%
10/03/202257.49%
10/02/202255.43%
10/01/202255.43%
09/30/202255.43%
09/29/202255.47%
09/28/202256.50%
09/27/202255.60%
09/26/202256.80%
09/25/202258.51%
09/24/202258.51%
09/23/202258.51%
09/22/202260.08%
09/21/202260.80%
09/20/202260.81%
09/19/202262.10%
09/18/202261.74%
09/17/202261.74%
09/16/202261.74%
09/15/202262.35%
09/14/202262.75%
09/13/202262.00%
09/12/202263.32%
09/11/202263.12%
09/10/202263.12%
09/09/202263.13%
09/08/202263.00%
09/07/202263.19%
09/06/202262.39%
09/05/202263.12%
09/04/202263.12%
09/03/202263.12%
09/02/202263.12%
09/01/202262.37%
08/31/202262.45%
08/30/202263.37%
08/29/202264.40%
08/28/202265.75%
08/27/202264.98%
08/26/202265.75%
08/25/202266.74%
08/24/202267.32%
08/23/202265.69%
08/22/202265.79%
08/21/202265.76%
08/20/202265.76%
08/19/202265.75%
08/18/202266.50%
08/17/202265.49%
08/16/202267.10%
08/15/202268.70%
08/14/202270.50%
08/13/202270.50%
08/12/202270.50%
08/11/202269.30%
08/10/202269.49%
08/09/202266.75%
08/08/202269.69%
08/07/202268.35%
08/06/202268.35%
08/05/202268.35%
08/04/202269.14%
08/03/202266.75%
08/02/202266.44%
08/01/202267.62%
07/31/202267.27%
07/30/202267.27%
07/29/202267.27%
07/28/202268.47%
07/27/202264.55%
07/26/202265.10%
07/25/202266.00%
07/24/202265.88%
07/23/202265.88%
07/22/202265.88%
07/21/202264.85%
07/20/202264.13%
07/19/202263.07%
07/18/202261.50%
07/17/202260.28%
07/16/202260.28%
07/15/202260.28%
07/14/202260.50%
07/13/202261.35%
07/12/202262.24%
07/11/202262.93%
07/10/202263.94%
07/09/202263.94%
07/08/202263.94%
07/07/202264.11%
07/06/202262.81%
07/05/202263.52%
07/04/202264.26%
07/03/202264.26%
07/02/202264.26%
07/01/202264.26%
06/30/202262.25%
06/29/202259.99%
06/28/202260.00%
06/27/202261.16%
06/26/202262.98%
06/25/202262.98%
06/24/202262.98%
06/23/202262.55%
06/22/202263.06%
06/21/202263.98%
06/20/202263.60%
06/19/202263.60%
06/18/202264.98%
06/17/202263.60%
06/16/202264.44%
06/15/202266.48%
06/14/202263.80%
06/13/202264.00%
06/12/202268.00%
06/11/202268.00%
06/10/202268.00%
06/09/202268.81%
06/08/202269.87%
06/07/202269.51%
06/06/202268.35%
06/05/202270.25%
06/04/202270.25%
06/03/202270.25%
06/02/202270.11%
06/01/202269.75%
05/31/202271.25%
05/30/202273.33%
05/29/202273.33%
05/28/202273.33%
05/27/202273.33%
05/26/202271.75%
05/25/202270.41%
05/24/202269.25%
05/23/202269.24%
05/22/202269.24%
05/21/202269.24%
05/20/202269.00%
05/19/202269.25%
05/18/202270.12%
05/17/202270.60%
05/16/202271.51%
05/15/202271.51%
05/14/202271.51%
05/13/202270.60%
05/12/202271.14%
05/11/202270.81%
05/10/202270.20%
05/09/202271.20%
05/08/202271.20%
05/07/202271.20%
05/06/202272.04%
05/05/202274.35%
05/04/202272.50%
05/03/202271.16%
05/02/202272.62%
05/01/202272.62%
04/30/202272.62%
04/29/202273.76%
04/28/202273.41%
04/27/202274.25%
04/26/202272.68%
04/25/202273.14%
04/24/202273.14%
04/23/202273.14%
04/22/202274.58%
04/21/202276.89%
04/20/202276.63%
04/19/202276.50%
04/18/202276.15%
04/17/202276.15%
04/16/202276.15%
04/15/202276.15%
04/14/202277.50%
04/13/202276.90%
04/12/202276.70%
04/11/202278.28%
04/10/202278.28%
04/09/202278.28%
04/08/202279.26%
04/07/202279.44%
04/06/202279.86%
04/05/202282.04%
04/04/202281.75%
04/03/202281.75%
04/02/202281.75%
04/01/202281.82%
03/31/202281.50%
03/30/202282.62%
03/29/202280.50%
03/28/202280.08%
03/27/202280.08%
03/26/202280.08%
03/25/202281.00%
03/24/202280.41%
03/23/202279.37%
03/22/202279.90%
03/21/202281.84%
03/20/202281.84%
03/19/202281.84%
03/18/202280.09%
03/17/202278.37%
03/16/202277.66%
03/15/202278.00%
03/14/202279.35%
03/13/202279.35%
03/12/202279.35%
03/11/202279.25%
03/10/202279.18%
03/09/202277.58%
03/08/202277.69%
03/07/202279.95%
03/06/202279.95%
03/05/202279.95%
03/04/202281.50%
03/03/202281.75%
03/02/202282.37%
03/01/202283.07%
02/28/202283.77%
02/27/202283.77%
02/26/202283.77%
02/25/202279.95%
02/24/202281.08%
02/23/202281.75%
02/22/202282.25%
02/21/202282.25%
02/20/202282.25%
02/19/202282.25%
02/18/202282.65%
02/17/202283.40%
02/16/202282.78%
02/15/202282.15%
02/14/202282.98%
02/13/202282.98%
02/10/202284.60%
02/09/202283.76%
02/08/202284.36%
02/07/202285.20%
02/06/202285.20%
02/05/202285.20%
02/04/202285.69%
02/03/202287.04%
02/02/202286.02%
02/01/202285.79%
01/31/202285.44%
01/30/202285.44%
01/29/202285.44%
01/28/202286.04%
01/27/202286.87%
01/26/202286.23%
01/25/202285.33%
01/24/202286.48%
01/23/202286.48%
01/22/202286.48%
01/21/202285.69%
01/20/202284.68%
01/19/202283.06%
01/18/202284.20%
01/17/202284.20%
01/12/202285.96%
01/11/202286.87%
01/10/202287.68%
01/09/202287.68%
01/08/202287.68%
01/07/202288.00%
01/06/202286.86%
01/05/202287.30%
01/04/202288.80%
01/03/202289.51%
01/02/202289.51%
01/01/202289.51%
12/31/202188.85%
12/30/202190.62%
12/29/202189.98%
12/28/202189.95%
12/27/202187.89%
12/26/202187.89%
12/25/202187.89%
12/24/202187.99%
12/23/202188.75%
12/22/202188.50%
12/21/202184.68%
12/20/202186.14%
12/19/202186.73%
12/18/202186.73%
12/17/202186.44%
12/16/202186.13%
12/15/202185.07%
12/14/202184.98%
12/13/202185.16%
12/12/202185.78%
12/11/202185.78%
12/10/202185.18%
12/09/202185.98%
12/08/202188.14%
12/07/202185.15%
12/06/202184.82%
12/05/202185.48%
12/04/202185.48%
12/03/202183.82%
12/02/202183.98%
12/01/202181.77%
11/30/202179.89%
11/29/202181.25%
11/28/202181.23%
11/27/202181.23%
11/26/202182.70%
11/25/202181.73%
11/24/202183.87%
11/23/202186.34%
11/22/202186.78%
11/21/202187.17%
11/20/202187.17%
11/19/202186.29%
11/18/202185.67%
11/17/202186.14%
11/16/202186.42%
11/15/202186.68%
11/14/202187.34%
11/13/202187.34%
11/12/202186.97%
11/11/202188.11%
11/10/202188.19%
11/09/202187.94%
11/08/202188.73%
11/07/202189.13%
11/06/202189.13%
11/05/202187.89%
11/04/202186.60%
11/03/202186.46%
11/02/202186.22%
11/01/202188.10%
10/31/202188.98%
10/30/202188.98%
10/29/202189.31%
10/28/202187.21%
10/27/202186.54%
10/26/202185.87%
10/25/202186.11%
10/24/202186.67%
10/23/202186.67%
10/22/202185.70%
10/21/202185.70%
10/20/202186.07%
10/19/202187.38%
10/18/202187.08%
10/17/202187.92%
10/16/202187.92%
10/15/202188.40%
10/14/202187.35%
10/13/202187.54%
10/12/202187.58%
10/11/202187.72%
10/10/202187.72%
10/09/202187.72%
10/08/202188.08%
10/07/202187.17%
10/06/202187.06%
10/05/202187.29%
10/04/202187.58%
10/03/202187.58%
10/02/202187.58%
10/01/202187.04%
09/30/202187.62%
09/29/202186.95%
09/28/202187.38%
09/27/202188.13%
09/26/202187.98%
09/25/202187.98%
09/24/202189.38%
09/23/202189.84%
09/22/202189.69%
09/21/202190.13%
09/20/202191.63%
09/19/202191.38%
09/18/202191.38%
09/17/202191.88%
09/16/202192.88%
09/15/202192.38%
09/14/202190.63%
09/13/202189.59%
09/12/202190.12%
09/11/202190.12%
09/10/202190.20%
09/09/202190.90%
09/08/202189.65%
09/07/202188.96%
09/06/202187.64%
09/05/202188.31%
09/04/202188.31%
09/03/202187.93%
09/02/202187.44%
09/01/202188.20%
08/31/202188.64%
08/30/202187.14%
08/29/202187.14%
08/28/202187.14%
08/27/202186.59%
08/26/202186.72%
08/25/202186.95%
08/24/202186.53%
08/23/202185.74%
08/22/202185.74%
08/21/202185.74%
08/20/202185.62%
08/19/202186.94%
08/18/202187.27%
08/17/202187.74%
08/16/202188.49%
08/15/202188.49%
08/14/202188.49%
08/13/202188.07%
08/12/202186.76%
08/11/202186.16%
08/10/202186.65%
08/09/202187.62%
08/08/202187.62%
08/07/202187.62%
08/06/202188.06%
08/05/202188.39%
08/04/202187.92%
08/03/202188.83%
08/02/202188.52%
08/01/202189.11%
07/31/202189.11%
07/30/202188.61%
07/29/202186.05%
07/28/202187.28%
07/27/202187.97%
07/26/202187.60%
07/25/202188.40%
07/24/202188.40%
07/23/202188.15%
07/22/202188.22%
07/21/202187.10%
07/20/202187.16%
07/19/202188.23%
07/18/202188.89%
07/17/202188.89%
07/16/202188.60%
07/15/202188.88%
07/14/202189.24%
07/13/202189.30%
07/12/202189.50%
07/11/202189.86%
07/10/202189.86%
07/09/202190.00%
07/08/202191.00%
07/07/202190.54%
07/06/202189.75%
07/05/202189.67%
07/04/202189.99%
07/03/202189.99%
07/02/202189.50%
07/01/202189.00%
06/30/202188.50%
06/29/202188.75%
06/28/202189.38%
06/27/202189.09%
06/26/202189.09%
06/25/202189.18%
06/24/202190.00%
06/23/202190.00%
06/22/202190.27%
06/21/202190.63%
06/20/202190.96%
06/19/202190.96%
06/18/202190.50%
06/17/202190.88%
06/16/202190.13%
06/15/202191.00%
06/14/202192.25%
06/13/202192.44%
06/12/202192.44%
06/11/202191.44%
06/10/202192.02%
06/09/202191.00%
06/08/202190.25%
06/07/202189.29%
06/06/202189.52%
06/05/202189.52%
06/04/202189.21%
06/03/202189.46%
06/02/202189.00%
06/01/202188.48%
05/31/202187.98%
05/30/202188.45%
05/29/202188.45%
05/28/202187.75%
05/27/202189.00%
05/26/202187.99%
05/25/202187.38%
05/24/202187.57%
05/23/202187.57%
05/22/202187.57%
05/21/202187.00%
05/20/202186.96%
05/19/202187.50%
05/18/202188.00%
05/17/202188.00%
05/16/202187.93%
05/15/202187.93%
05/14/202187.25%
05/13/202186.95%
05/12/202188.00%
05/11/202189.25%
05/10/202189.50%
05/09/202189.91%
05/08/202189.91%
05/07/202188.57%
05/06/202188.25%
05/05/202188.25%
05/04/202188.25%
05/03/202189.00%
05/02/202188.77%
05/01/202188.77%
04/30/202189.00%
04/29/202187.39%
04/27/202189.41%
04/26/202190.31%
04/25/202190.31%
04/21/202190.25%
04/20/202191.00%
04/19/202190.25%
04/18/202190.75%
04/17/202190.75%
04/16/202190.75%
04/15/202189.50%
04/14/202189.00%
04/13/202188.50%
04/12/202188.63%
04/11/202188.20%
04/10/202188.20%
04/09/202188.50%
04/08/202188.00%
04/07/202188.00%
04/06/202187.75%
04/05/202186.78%
04/04/202186.78%
04/03/202186.78%
04/02/202186.78%
04/01/202186.25%
03/31/202186.25%
03/30/202186.00%
03/29/202186.75%
03/28/202186.40%
03/27/202186.40%
03/26/202187.00%
03/25/202187.25%
03/24/202188.25%
03/23/202189.00%
03/22/202188.75%
03/21/202188.16%
03/20/202188.16%
03/19/202186.50%
03/18/202187.75%
03/17/202186.75%
03/16/202185.75%
03/15/202186.75%
03/14/202186.00%
03/13/202186.00%
03/12/202188.00%
03/11/202188.00%
03/10/202185.00%
03/09/202183.50%
03/08/202186.00%
03/07/202185.25%
03/06/202185.25%
03/05/202187.00%
03/04/202188.75%
03/03/202189.75%
03/02/202190.25%
03/01/202188.25%
02/28/202186.89%
02/27/202186.89%
02/26/202187.38%
02/25/202188.88%
02/24/202190.63%
02/23/202189.63%
02/22/202190.13%
02/21/202191.38%
02/20/202191.38%
02/19/202192.13%
02/18/202193.25%
02/17/202190.00%
02/16/202192.00%
02/15/202192.50%
02/14/202192.63%
02/13/202192.63%
02/12/202192.13%
02/11/202192.13%
02/10/202190.75%
02/09/202191.63%
02/08/202192.00%
02/07/202192.50%
02/06/202192.50%
02/05/202192.38%
02/04/202190.88%
02/03/202189.00%
02/02/202189.00%
02/01/202188.00%
01/31/202188.50%
01/30/202188.50%
01/29/202188.50%
01/28/202186.75%
01/27/202188.13%
01/26/202188.38%
01/25/202188.88%
01/24/202188.63%
01/23/202188.63%
01/22/202189.13%
01/21/202189.25%
01/20/202187.50%
01/19/202188.25%
01/18/202187.25%
01/17/202187.25%
01/16/202187.25%
01/15/202188.75%
01/14/202189.25%
01/01/197069.86%