Obligation Pemex 6.75% ( US71654QCC42 ) en USD

Société émettrice Pemex
Prix sur le marché refresh price now   69.24 %  ▼ 
Pays  Mexique
Code ISIN  US71654QCC42 ( en USD )
Coupon 6.75% par an ( paiement semestriel )
Echéance 20/09/2047



Prospectus brochure de l'obligation Pemex US71654QCC42 en USD 6.75%, échéance 20/09/2047


Montant Minimal /
Montant de l'émission /
Cusip 71654QCC4
Notation Standard & Poor's ( S&P ) BBB ( Qualité moyenne inférieure )
Notation Moody's B1 ( Très spéculatif )
Prochain Coupon 21/09/2026 ( Dans 25 jours )
Description détaillée Petróleos Mexicanos (PEMEX) est une entreprise publique mexicaine, l'une des plus grandes compagnies pétrolières et gazières au monde, jouant un rôle crucial dans l'économie du Mexique.

L'Obligation émise par Pemex ( Mexique ) , en USD, avec le code ISIN US71654QCC42, paye un coupon de 6.75% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 20/09/2047

L'Obligation émise par Pemex ( Mexique ) , en USD, avec le code ISIN US71654QCC42, a été notée B1 ( Très spéculatif ) par l'agence de notation Moody's.

L'Obligation émise par Pemex ( Mexique ) , en USD, avec le code ISIN US71654QCC42, a été notée BBB ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
27/08/202684.81%
20/08/202683.96%
18/08/202683.54%
14/08/202684.26%
10/08/202684.87%
06/08/202684.87%
04/08/202683.63%
30/07/202681.85%
24/07/202681.82%
22/07/202683.21%
17/07/202683.64%
23/06/202685.51%
12/06/202685.87%
10/06/202684.85%
08/06/202684.88%
04/06/202685.20%
02/06/202684.25%
29/05/202683.82%
28/05/202683.22%
27/05/202682.92%
22/05/202682.03%
21/05/202682.44%
19/05/202682.45%
15/05/202684.00%
14/05/202684.87%
13/05/202685.72%
11/05/202685.85%
08/05/202686.14%
07/05/202685.79%
05/05/202684.99%
04/05/202683.79%
01/05/202683.75%
30/04/202683.40%
29/04/202683.60%
28/04/202683.65%
27/04/202683.64%
24/04/202684.02%
23/04/202684.08%
21/04/202684.17%
20/04/202684.13%
17/04/202683.73%
16/04/202683.44%
15/04/202683.77%
14/04/202683.00%
13/04/202682.54%
09/04/202682.56%
08/04/202680.99%
07/04/202680.79%
06/04/202680.53%
03/04/202680.53%
02/04/202680.25%
31/03/202679.59%
30/03/202678.13%
27/03/202678.29%
26/03/202680.08%
24/03/202679.89%
23/03/202680.41%
20/03/202680.60%
19/03/202680.52%
17/03/202681.03%
16/03/202681.76%
12/03/202682.50%
10/03/202682.60%
09/03/202681.40%
05/03/202683.29%
02/03/202683.78%
26/02/202683.92%
23/02/202684.33%
19/02/202684.38%
18/02/202684.00%
17/02/202684.03%
13/02/202685.68%
12/02/202683.60%
11/02/202683.50%
10/02/202682.96%
06/02/202682.56%
05/02/202682.39%
04/02/202682.64%
02/02/202681.63%
30/01/202682.40%
29/01/202681.84%
28/01/202682.65%
26/01/202682.19%
23/01/202681.06%
22/01/202680.49%
20/01/202681.28%
19/01/202681.12%
14/01/202680.75%
13/01/202681.00%
09/01/202681.18%
07/01/202681.59%
06/01/202682.10%
05/01/202683.00%
31/12/202582.26%
30/12/202581.95%
29/12/202581.81%
24/12/202582.12%
23/12/202582.00%
19/12/202582.25%
18/12/202582.16%
17/12/202581.82%
16/12/202581.75%
12/12/202581.02%
11/12/202581.25%
10/12/202580.30%
09/12/202581.02%
05/12/202583.58%
04/12/202582.35%
03/12/202581.64%
02/12/202581.06%
28/11/202581.53%
27/11/202581.57%
26/11/202581.43%
25/11/202581.40%
21/11/202582.87%
20/11/202581.68%
19/11/202581.80%
18/11/202582.19%
14/11/202582.58%
12/11/202581.50%
11/11/202581.74%
10/11/202581.56%
07/11/202583.85%
06/11/202581.38%
04/11/202582.05%
03/11/202582.71%
31/10/202582.74%
30/10/202582.65%
28/10/202582.78%
27/10/202581.10%
24/10/202582.30%
23/10/202584.16%
21/10/202581.91%
20/10/202581.78%
17/10/202581.78%
15/10/202582.10%
14/10/202580.50%
13/10/202582.26%
10/10/202582.26%
09/10/202582.60%
07/10/202583.35%
06/10/202582.97%
03/10/202582.89%
02/10/202582.82%
30/09/202582.90%
29/09/202582.05%
26/09/202583.12%
24/09/202583.44%
23/09/202582.91%
20/09/202586.06%
18/09/202583.69%
17/09/202584.77%
16/09/202586.26%
13/09/202586.36%
11/09/202585.22%
10/09/202583.16%
08/09/202582.33%
06/09/202581.48%
04/09/202580.20%
02/09/202577.89%
01/09/202579.35%
29/08/202579.35%
27/08/202576.89%
26/08/202577.67%
25/08/202577.01%
22/08/202577.01%
20/08/202579.07%
19/08/202577.89%
18/08/202578.00%
15/08/202578.00%
12/08/202576.74%
09/08/202575.74%
07/08/202576.21%
06/08/202575.97%
05/08/202578.25%
03/08/202577.46%
31/07/202577.09%
30/07/202576.34%
29/07/202575.18%
26/07/202575.23%
24/07/202574.65%
23/07/202574.35%
21/07/202572.15%
18/07/202573.64%
17/07/202571.80%
16/07/202573.82%
14/07/202572.76%
11/07/202572.25%
10/07/202572.78%
08/07/202571.55%
07/07/202572.95%
04/07/202575.52%
03/07/202573.65%
01/07/202573.36%
30/06/202573.04%
26/06/202571.83%
25/06/202570.94%
24/06/202569.52%
20/06/202570.00%
18/06/202569.55%
17/06/202569.42%
16/06/202569.94%
13/06/202569.94%
11/06/202569.34%
09/06/202568.86%
06/06/202570.90%
04/06/202568.32%
02/06/202567.71%
30/05/202568.20%
29/05/202569.31%
27/05/202569.15%
22/05/202569.03%
21/05/202569.98%
19/05/202570.61%
16/05/202570.21%
14/05/202568.04%
12/05/202565.90%
07/05/202565.01%
05/05/202566.00%
02/05/202566.07%
30/04/202567.10%
29/04/202566.74%
28/04/202566.59%
24/04/202566.59%
23/04/202565.32%
22/04/202565.25%
21/04/202565.28%
18/04/202565.28%
17/04/202565.28%
16/04/202564.11%
15/04/202565.90%
14/04/202564.18%
11/04/202564.18%
10/04/202564.18%
09/04/202563.50%
08/04/202564.10%
07/04/202564.35%
04/04/202567.45%
03/04/202568.50%
02/04/202569.17%
01/04/202571.13%
31/03/202568.52%
28/03/202568.59%
27/03/202568.74%
26/03/202569.30%
25/03/202569.54%
24/03/202569.91%
21/03/202569.65%
20/03/202572.10%
19/03/202571.50%
18/03/202571.29%
17/03/202570.30%
14/03/202568.19%
13/03/202567.60%
12/03/202567.94%
11/03/202566.69%
10/03/202567.80%
08/03/202567.75%
07/03/202567.75%
06/03/202568.66%
05/03/202568.54%
04/03/202568.93%
03/03/202569.57%
01/03/202569.48%
28/02/202569.48%
27/02/202569.41%
26/02/202569.67%
25/02/202569.78%
24/02/202569.46%
21/02/202569.93%
20/02/202567.68%
19/02/202569.40%
18/02/202569.30%
17/02/202569.91%
15/02/202569.91%
14/02/202569.91%
13/02/202569.18%
12/02/202568.48%
11/02/202568.40%
10/02/202568.35%
09/02/202568.99%
07/02/202568.82%
06/02/202568.99%
05/02/202569.13%
04/02/202567.80%
03/02/202568.10%
01/02/202567.94%
31/01/202568.57%
30/01/202567.94%
29/01/202568.68%
28/01/202567.00%
27/01/202568.40%
25/01/202568.24%
24/01/202568.75%
23/01/202568.24%
22/01/202568.57%
21/01/202567.97%
20/01/202569.06%
18/01/202569.06%
17/01/202569.06%
16/01/202571.05%
15/01/202569.85%
14/01/202567.91%
13/01/202567.79%
12/01/202569.23%
11/01/202568.42%
10/01/202568.42%
09/01/202569.23%
08/01/202570.75%
07/01/202569.90%
06/01/202570.41%
05/01/202568.79%
04/01/202569.62%
03/01/202569.62%
02/01/202568.79%
01/01/202568.98%
31/12/202468.98%
30/12/202468.83%
29/12/202468.71%
28/12/202469.21%
27/12/202469.21%
26/12/202468.71%
25/12/202468.78%
24/12/202468.78%
23/12/202469.32%
20/12/202468.74%
19/12/202469.24%
18/12/202468.73%
17/12/202469.99%
16/12/202470.36%
15/12/202470.26%
14/12/202470.26%
13/12/202470.26%
12/12/202471.01%
11/12/202471.20%
10/12/202471.86%
09/12/202472.39%
08/12/202472.20%
07/12/202472.20%
06/12/202472.20%
05/12/202471.84%
04/12/202470.94%
03/12/202470.87%
02/12/202471.01%
01/12/202471.77%
30/11/202471.77%
29/11/202471.77%
28/11/202471.26%
27/11/202471.26%
26/11/202471.20%
25/11/202472.16%
24/11/202471.36%
23/11/202471.25%
22/11/202471.25%
21/11/202471.36%
20/11/202470.60%
19/11/202468.77%
18/11/202469.68%
17/11/202471.18%
16/11/202470.02%
15/11/202470.02%
14/11/202471.18%
13/11/202472.00%
12/11/202472.61%
11/11/202472.70%
10/11/202474.70%
09/11/202474.88%
08/11/202474.88%
07/11/202474.70%
06/11/202471.71%
05/11/202470.10%
04/11/202471.02%
03/11/202471.60%
02/11/202470.83%
01/11/202470.83%
31/10/202471.63%
30/10/202472.26%
29/10/202471.24%
28/10/202470.66%
27/10/202470.29%
26/10/202470.47%
25/10/202470.47%
24/10/202470.31%
23/10/202470.09%
22/10/202470.79%
21/10/202471.72%
20/10/202472.32%
19/10/202472.24%
18/10/202472.24%
17/10/202472.32%
16/10/202472.31%
15/10/202472.05%
14/10/202471.86%
13/10/202471.33%
12/10/202472.13%
11/10/202472.13%
10/10/202471.33%
09/10/202471.97%
08/10/202472.10%
07/10/202473.06%
06/10/202473.29%
05/10/202473.81%
04/10/202473.75%
03/10/202473.29%
02/10/202473.32%
01/10/202472.50%
30/09/202471.60%
29/09/202470.55%
28/09/202471.50%
27/09/202471.50%
26/09/202470.55%
25/09/202470.34%
24/09/202470.66%
23/09/202469.90%
22/09/202469.84%
20/09/202469.90%
19/09/202470.17%
18/09/202470.00%
17/09/202469.69%
16/09/202469.13%
15/09/202468.24%
14/09/202468.24%
13/09/202468.71%
12/09/202468.12%
11/09/202468.25%
10/09/202467.29%
09/09/202469.01%
08/09/202468.75%
07/09/202468.75%
06/09/202467.90%
05/09/202468.69%
04/09/202468.39%
03/09/202468.20%
02/09/202468.69%
01/09/202468.62%
30/08/202468.69%
29/08/202468.50%
28/08/202469.00%
27/08/202469.18%
26/08/202469.58%
25/08/202468.61%
24/08/202468.61%
23/08/202467.25%
22/08/202469.19%
21/08/202469.34%
20/08/202467.75%
19/08/202469.44%
18/08/202468.83%
17/08/202468.83%
16/08/202469.43%
15/08/202469.00%
14/08/202468.75%
13/08/202468.98%
12/08/202467.87%
11/08/202467.18%
09/08/202467.22%
08/08/202466.59%
07/08/202466.61%
06/08/202465.64%
05/08/202466.45%
04/08/202467.72%
03/08/202467.72%
02/08/202467.71%
01/08/202469.25%
31/07/202467.97%
30/07/202467.11%
29/07/202467.35%
28/07/202467.07%
27/07/202467.07%
26/07/202467.50%
25/07/202468.00%
24/07/202466.38%
23/07/202467.24%
22/07/202469.88%
21/07/202467.24%
20/07/202467.24%
19/07/202466.47%
18/07/202467.25%
17/07/202467.88%
16/07/202469.75%
15/07/202470.25%
14/07/202468.19%
13/07/202468.19%
12/07/202468.93%
11/07/202468.45%
10/07/202466.75%
09/07/202466.09%
08/07/202466.75%
07/07/202466.48%
05/07/202466.69%
04/07/202466.70%
03/07/202466.70%
02/07/202465.75%
01/07/202464.78%
30/06/202466.83%
29/06/202466.83%
28/06/202465.50%
27/06/202466.80%
26/06/202466.90%
25/06/202466.75%
24/06/202469.13%
23/06/202467.41%
21/06/202467.57%
20/06/202467.78%
19/06/202467.99%
18/06/202467.99%
17/06/202466.45%
16/06/202467.08%
15/06/202467.08%
14/06/202465.80%
13/06/202466.75%
12/06/202466.50%
11/06/202466.40%
10/06/202468.62%
09/06/202467.81%
08/06/202467.81%
07/06/202466.83%
06/06/202467.81%
05/06/202468.90%
04/06/202468.32%
03/06/202467.59%
01/06/202467.02%
31/05/202467.62%
30/05/202466.99%
29/05/202466.18%
28/05/202466.49%
27/05/202468.37%
26/05/202467.80%
25/05/202467.80%
24/05/202468.37%
23/05/202467.57%
22/05/202468.75%
21/05/202468.79%
20/05/202468.65%
19/05/202468.14%
18/05/202468.14%
17/05/202468.40%
16/05/202466.17%
15/05/202469.00%
14/05/202467.25%
13/05/202467.00%
12/05/202466.88%
11/05/202466.88%
10/05/202467.50%
09/05/202467.84%
08/05/202465.18%
07/05/202467.25%
06/05/202465.86%
05/05/202464.96%
04/05/202464.96%
03/05/202463.60%
02/05/202464.25%
01/05/202463.88%
30/04/202463.25%
29/04/202464.83%
28/04/202463.69%
26/04/202464.16%
25/04/202463.35%
24/04/202463.79%
23/04/202464.84%
22/04/202463.87%
21/04/202461.63%
20/04/202461.63%
19/04/202461.90%
18/04/202461.70%
17/04/202462.08%
16/04/202461.39%
15/04/202461.50%
14/04/202463.25%
13/04/202463.25%
12/04/202462.89%
11/04/202463.40%
10/04/202464.23%
09/04/202466.05%
08/04/202465.46%
07/04/202465.63%
06/04/202465.63%
05/04/202466.97%
04/04/202466.00%
03/04/202465.98%
02/04/202466.50%
01/04/202466.29%
31/03/202466.50%
30/03/202466.50%
29/03/202466.89%
28/03/202466.89%
27/03/202466.55%
26/03/202466.25%
25/03/202466.36%
24/03/202465.88%
23/03/202465.88%
22/03/202466.39%
21/03/202466.54%
20/03/202464.10%
19/03/202463.80%
18/03/202464.08%
17/03/202464.13%
16/03/202464.13%
15/03/202464.26%
14/03/202464.93%
13/03/202464.52%
12/03/202464.29%
11/03/202464.60%
10/03/202465.00%
09/03/202465.00%
08/03/202465.08%
07/03/202465.15%
06/03/202465.24%
05/03/202464.39%
04/03/202464.25%
03/03/202463.88%
02/03/202463.88%
01/03/202464.02%
29/02/202463.86%
28/02/202464.10%
27/02/202464.28%
26/02/202463.89%
25/02/202464.00%
24/02/202464.00%
23/02/202463.73%
22/02/202463.00%
21/02/202463.60%
20/02/202462.37%
19/02/202462.00%
18/02/202463.80%
17/02/202463.80%
16/02/202462.00%
15/02/202463.86%
14/02/202463.10%
13/02/202463.13%
12/02/202463.04%
11/02/202463.50%
10/02/202463.50%
09/02/202464.00%
08/02/202463.63%
07/02/202463.25%
06/02/202463.66%
05/02/202462.80%
04/02/202464.50%
03/02/202464.50%
02/02/202464.24%
01/02/202464.54%
31/01/202463.81%
30/01/202464.52%
29/01/202466.90%
28/01/202463.94%
27/01/202463.94%
26/01/202464.31%
25/01/202464.46%
24/01/202463.88%
23/01/202465.20%
22/01/202464.30%
21/01/202464.20%
20/01/202464.20%
19/01/202464.04%
18/01/202461.93%
17/01/202464.09%
16/01/202464.57%
15/01/202466.75%
14/01/202465.56%
13/01/202465.56%
12/01/202466.75%
11/01/202465.81%
10/01/202464.95%
09/01/202463.89%
08/01/202463.60%
07/01/202463.63%
06/01/202463.63%
05/01/202463.63%
04/01/202463.40%
03/01/202463.45%
02/01/202466.69%
01/01/202463.33%
31/12/202365.75%
30/12/202365.75%
29/12/202363.33%
28/12/202364.63%
27/12/202365.16%
26/12/202363.25%
25/12/202363.92%
24/12/202365.24%
23/12/202365.24%
22/12/202363.92%
21/12/202365.08%
20/12/202365.00%
19/12/202364.44%
18/12/202364.10%
17/12/202365.03%
16/12/202365.03%
15/12/202365.04%
14/12/202364.77%
13/12/202363.49%
12/12/202361.10%
11/12/202360.50%
10/12/202361.00%
09/12/202361.00%
08/12/202360.85%
07/12/202361.00%
06/12/202362.35%
05/12/202362.04%
04/12/202361.78%
03/12/202361.00%
02/12/202361.00%
01/12/202362.82%
30/11/202361.00%
29/11/202361.91%
28/11/202360.76%
27/11/202360.50%
25/11/202360.18%
24/11/202361.70%
23/11/202360.18%
22/11/202360.18%
21/11/202359.89%
20/11/202359.50%
19/11/202358.44%
18/11/202358.44%
17/11/202359.08%
16/11/202358.44%
15/11/202359.95%
14/11/202359.00%
13/11/202357.63%
12/11/202358.47%
11/11/202359.00%
10/11/202359.00%
09/11/202358.79%
08/11/202359.54%
07/11/202359.45%
06/11/202359.64%
05/11/202359.53%
04/11/202360.25%
03/11/202360.25%
02/11/202359.53%
01/11/202358.44%
31/10/202357.18%
30/10/202357.45%
27/10/202357.50%
26/10/202355.75%
25/10/202357.78%
24/10/202358.58%
23/10/202357.31%
22/10/202357.80%
21/10/202357.94%
20/10/202357.94%
19/10/202357.79%
18/10/202358.24%
17/10/202358.30%
16/10/202359.41%
15/10/202357.50%
14/10/202358.22%
13/10/202358.22%
12/10/202357.50%
11/10/202358.95%
10/10/202358.29%
09/10/202357.29%
08/10/202357.37%
07/10/202357.29%
06/10/202357.31%
05/10/202357.37%
04/10/202357.34%
03/10/202357.25%
02/10/202359.24%
01/10/202358.70%
30/09/202359.73%
29/09/202359.73%
28/09/202358.70%
27/09/202359.70%
26/09/202358.91%
25/09/202359.91%
24/09/202360.26%
23/09/202360.26%
22/09/202360.19%
21/09/202360.26%
20/09/202361.08%
19/09/202361.75%
18/09/202361.17%
17/09/202362.50%
16/09/202361.66%
15/09/202361.66%
14/09/202362.50%
13/09/202362.04%
12/09/202362.30%
11/09/202362.30%
09/09/202362.25%
08/09/202363.15%
07/09/202362.25%
06/09/202361.28%
05/09/202361.50%
04/09/202361.57%
01/09/202361.57%
31/08/202361.82%
30/08/202362.96%
29/08/202364.10%
28/08/202361.36%
27/08/202362.12%
26/08/202362.12%
25/08/202361.75%
24/08/202362.12%
23/08/202361.20%
22/08/202360.00%
21/08/202359.25%
20/08/202359.31%
19/08/202359.31%
18/08/202359.25%
17/08/202359.31%
16/08/202359.59%
15/08/202360.59%
14/08/202360.63%
13/08/202362.00%
12/08/202362.00%
11/08/202361.43%
10/08/202362.00%
09/08/202362.31%
08/08/202362.39%
07/08/202361.69%
05/08/202361.59%
04/08/202362.81%
03/08/202361.59%
02/08/202360.25%
01/08/202361.69%
31/07/202366.38%
29/07/202362.53%
28/07/202364.71%
27/07/202362.53%
26/07/202361.48%
25/07/202360.39%
24/07/202361.45%
22/07/202361.52%
21/07/202361.70%
20/07/202361.52%
19/07/202361.20%
18/07/202362.85%
17/07/202363.67%
16/07/202364.59%
15/07/202364.59%
14/07/202364.00%
13/07/202364.59%
12/07/202363.15%
11/07/202361.80%
10/07/202361.81%
08/07/202361.93%
07/07/202361.93%
06/07/202361.93%
05/07/202363.70%
04/07/202362.94%
03/07/202362.94%
02/07/202362.43%
01/07/202362.43%
30/06/202363.48%
29/06/202362.43%
28/06/202363.30%
27/06/202363.33%
26/06/202363.29%
24/06/202365.00%
23/06/202363.22%
22/06/202365.00%
21/06/202363.22%
20/06/202363.06%
19/06/202362.77%
18/06/202362.50%
17/06/202362.50%
16/06/202362.77%
15/06/202362.50%
14/06/202362.88%
13/06/202361.40%
12/06/202361.25%
10/06/202361.16%
09/06/202361.16%
08/06/202362.12%
07/06/202362.35%
06/06/202361.65%
05/06/202362.00%
04/06/202361.81%
03/06/202361.81%
02/06/202361.81%
01/06/202361.05%
31/05/202360.62%
30/05/202360.74%
29/05/202360.20%
27/05/202360.20%
26/05/202360.20%
25/05/202360.10%
24/05/202360.38%
23/05/202360.68%
22/05/202360.75%
21/05/202360.85%
19/05/202360.85%
18/05/202360.30%
17/05/202361.74%
16/05/202360.00%
15/05/202359.76%
14/05/202361.52%
13/05/202361.50%
12/05/202361.52%
11/05/202361.40%
10/05/202360.88%
09/05/202360.23%
08/05/202361.19%
07/05/202362.54%
06/05/202362.54%
05/05/202362.54%
04/05/202360.74%
03/05/202361.75%
02/05/202363.80%
01/05/202361.38%
29/04/202362.19%
28/04/202362.19%
27/04/202360.79%
26/04/202361.99%
25/04/202362.31%
24/04/202363.45%
23/04/202362.54%
22/04/202362.54%
21/04/202362.54%
20/04/202362.98%
19/04/202363.32%
18/04/202363.38%
17/04/202362.82%
16/04/202363.89%
15/04/202363.89%
14/04/202363.89%
13/04/202363.85%
12/04/202364.07%
11/04/202363.08%
10/04/202362.60%
09/04/202363.39%
08/04/202363.39%
07/04/202363.39%
06/04/202363.39%
05/04/202362.75%
04/04/202364.75%
03/04/202365.81%
02/04/202365.38%
01/04/202365.38%
31/03/202365.38%
30/03/202365.74%
29/03/202363.34%
28/03/202362.29%
27/03/202362.39%
26/03/202362.85%
25/03/202362.85%
24/03/202362.85%
23/03/202363.29%
22/03/202363.50%
21/03/202362.28%
20/03/202360.93%
19/03/202382.50%
18/03/202382.50%
17/03/202361.00%
16/03/202362.00%
15/03/202361.13%
14/03/202362.99%
13/03/202362.76%
12/03/202364.10%
11/03/202364.10%
10/03/202364.10%
09/03/202363.24%
08/03/202363.59%
07/03/202364.20%
06/03/202365.18%
05/03/202364.50%
04/03/202364.50%
03/03/202364.39%
02/03/202363.59%
01/03/202364.17%
28/02/202365.76%
27/02/202365.76%
26/02/202368.00%
25/02/202368.00%
24/02/202365.80%
23/02/202364.59%
22/02/202364.59%
21/02/202365.75%
20/02/202365.75%
19/02/202365.75%
18/02/202365.75%
17/02/202365.75%
16/02/202365.25%
15/02/202364.63%
14/02/202365.95%
13/02/202366.46%
12/02/202366.10%
11/02/202366.10%
10/02/202368.10%
09/02/202366.82%
08/02/202368.55%
07/02/202367.75%
06/02/202371.11%
05/02/202370.34%
04/02/202370.34%
03/02/202370.34%
02/02/202370.55%
01/02/202370.50%
31/01/202369.55%
30/01/202368.40%
29/01/202369.60%
28/01/202369.60%
27/01/202369.60%
26/01/202367.60%
25/01/202368.46%
24/01/202369.00%
23/01/202368.50%
22/01/202370.32%
21/01/202370.32%
20/01/202370.32%
19/01/202369.58%
18/01/202370.89%
17/01/202368.75%
16/01/202368.66%
15/01/202368.66%
14/01/202368.66%
13/01/202368.66%
12/01/202369.00%
11/01/202370.00%
10/01/202365.53%
09/01/202366.69%
08/01/202366.45%
07/01/202366.45%
06/01/202366.45%
05/01/202365.14%
04/01/202366.45%
03/01/202366.64%
02/01/202365.45%
01/01/202365.45%
31/12/202265.45%
30/12/202265.45%
29/12/202264.20%
28/12/202264.03%
27/12/202264.43%
26/12/202264.38%
25/12/202264.38%
24/12/202264.38%
23/12/202264.38%
22/12/202265.48%
21/12/202265.09%
20/12/202265.13%
19/12/202261.75%
18/12/202266.37%
17/12/202266.37%
16/12/202265.10%
15/12/202267.75%
14/12/202268.10%
13/12/202265.90%
12/12/202265.15%
11/12/202264.44%
10/12/202264.44%
09/12/202264.44%
08/12/202265.72%
07/12/202265.99%
06/12/202263.19%
05/12/202265.95%
04/12/202266.44%
03/12/202266.44%
02/12/202266.44%
01/12/202266.95%
30/11/202263.29%
29/11/202262.04%
28/11/202261.54%
27/11/202262.96%
26/11/202262.96%
25/11/202262.96%
24/11/202263.61%
23/11/202263.61%
22/11/202263.24%
21/11/202264.20%
20/11/202263.70%
19/11/202263.70%
18/11/202263.70%
17/11/202265.50%
16/11/202264.90%
15/11/202265.40%
14/11/202263.64%
13/11/202264.05%
12/11/202264.05%
11/11/202263.93%
10/11/202264.05%
09/11/202260.60%
08/11/202262.03%
07/11/202262.71%
06/11/202262.40%
05/11/202262.40%
04/11/202262.40%
03/11/202257.89%
02/11/202260.80%
01/11/202260.63%
31/10/202260.06%
30/10/202262.56%
29/10/202262.56%
28/10/202262.56%
27/10/202261.29%
26/10/202260.64%
25/10/202262.20%
24/10/202259.80%
23/10/202259.19%
22/10/202259.19%
21/10/202259.19%
20/10/202258.28%
19/10/202258.94%
18/10/202260.38%
17/10/202259.21%
16/10/202258.51%
15/10/202258.51%
14/10/202258.51%
13/10/202257.97%
12/10/202258.52%
11/10/202258.10%
10/10/202258.13%
09/10/202259.01%
08/10/202259.01%
07/10/202259.01%
06/10/202259.62%
05/10/202259.65%
04/10/202259.54%
03/10/202258.24%
02/10/202255.84%
01/10/202255.84%
30/09/202255.84%
29/09/202255.72%
28/09/202256.94%
27/09/202256.01%
26/09/202256.96%
25/09/202258.85%
24/09/202258.85%
23/09/202258.85%
22/09/202260.31%
21/09/202261.25%
20/09/202261.75%
19/09/202262.38%
18/09/202261.83%
17/09/202261.83%
16/09/202261.83%
15/09/202262.70%
14/09/202262.00%
13/09/202262.00%
12/09/202263.42%
11/09/202264.42%
10/09/202264.42%
09/09/202264.42%
08/09/202263.45%
07/09/202264.00%
06/09/202262.02%
05/09/202264.05%
04/09/202264.05%
03/09/202264.05%
02/09/202264.05%
01/09/202263.48%
31/08/202263.08%
30/08/202263.54%
29/08/202265.25%
28/08/202268.54%
27/08/202268.54%
26/08/202268.54%
25/08/202267.01%
24/08/202266.15%
23/08/202266.65%
22/08/202264.69%
21/08/202265.98%
20/08/202265.98%
19/08/202265.98%
18/08/202266.69%
17/08/202266.75%
16/08/202268.50%
15/08/202269.02%
14/08/202270.50%
13/08/202270.50%
12/08/202270.50%
11/08/202270.32%
10/08/202270.01%
09/08/202268.63%
08/08/202269.88%
07/08/202269.12%
06/08/202269.12%
05/08/202269.13%
04/08/202269.13%
03/08/202268.00%
02/08/202269.50%
01/08/202269.50%
31/07/202268.54%
30/07/202268.54%
29/07/202268.55%
28/07/202267.83%
27/07/202265.50%
26/07/202265.15%
25/07/202265.21%
24/07/202265.88%
23/07/202265.88%
22/07/202265.88%
21/07/202266.20%
20/07/202264.10%
19/07/202263.54%
18/07/202261.35%
17/07/202260.46%
16/07/202260.46%
15/07/202260.46%
14/07/202259.77%
13/07/202262.15%
12/07/202262.50%
11/07/202263.78%
10/07/202263.78%
09/07/202263.78%
08/07/202263.78%
07/07/202263.27%
06/07/202262.89%
05/07/202263.88%
04/07/202264.25%
03/07/202264.25%
02/07/202264.25%
01/07/202264.25%
30/06/202262.40%
29/06/202261.20%
28/06/202259.21%
27/06/202262.00%
26/06/202262.75%
25/06/202262.75%
24/06/202262.75%
23/06/202263.23%
22/06/202264.55%
21/06/202264.13%
20/06/202264.45%
19/06/202264.46%
18/06/202264.46%
17/06/202264.45%
16/06/202264.53%
15/06/202266.50%
14/06/202263.50%
13/06/202264.46%
12/06/202269.48%
11/06/202269.48%
10/06/202269.48%
09/06/202269.43%
08/06/202269.70%
07/06/202269.67%
06/06/202268.33%
05/06/202273.00%
04/06/202273.00%
03/06/202273.00%
02/06/202268.75%
01/06/202269.99%
31/05/202271.56%
30/05/202273.55%
29/05/202273.55%
28/05/202273.55%
27/05/202273.55%
26/05/202272.00%
25/05/202270.85%
24/05/202270.18%
23/05/202269.22%
22/05/202269.22%
21/05/202269.22%
20/05/202269.14%
19/05/202269.30%
18/05/202270.15%
17/05/202270.79%
16/05/202271.09%
15/05/202271.09%
14/05/202271.09%
13/05/202271.24%
12/05/202271.35%
11/05/202270.35%
10/05/202270.08%
09/05/202272.00%
08/05/202272.00%
07/05/202272.00%
06/05/202272.52%
05/05/202273.50%
04/05/202272.44%
03/05/202270.92%
02/05/202271.46%
01/05/202271.46%
30/04/202271.46%
29/04/202273.94%
28/04/202275.75%
27/04/202276.98%
26/04/202272.68%
25/04/202273.80%
24/04/202273.80%
23/04/202273.80%
22/04/202273.23%
21/04/202276.14%
20/04/202276.00%
19/04/202276.03%
18/04/202276.41%
17/04/202276.41%
16/04/202276.41%
15/04/202276.41%
14/04/202278.50%
13/04/202277.25%
12/04/202276.42%
11/04/202278.30%
10/04/202278.30%
09/04/202278.30%
08/04/202279.24%
07/04/202279.44%
06/04/202279.86%
05/04/202281.94%
04/04/202281.35%
03/04/202281.35%
02/04/202281.35%
01/04/202281.60%
31/03/202281.75%
30/03/202282.50%
29/03/202280.80%
28/03/202279.88%
27/03/202279.88%
26/03/202279.88%
25/03/202280.52%
24/03/202279.60%
23/03/202279.51%
22/03/202279.30%
21/03/202281.16%
20/03/202281.16%
19/03/202281.16%
18/03/202280.59%
17/03/202279.40%
16/03/202278.25%
15/03/202277.78%
14/03/202279.92%
13/03/202279.92%
12/03/202279.92%
11/03/202279.06%
10/03/202279.26%
09/03/202277.58%
08/03/202277.72%
07/03/202279.50%
06/03/202279.50%
05/03/202279.50%
04/03/202280.95%
03/03/202283.75%
02/03/202283.25%
01/03/202283.07%
28/02/202282.98%
27/02/202282.98%
26/02/202282.98%
25/02/202283.38%
24/02/202281.03%
23/02/202281.83%
22/02/202282.02%
21/02/202282.02%
20/02/202282.02%
19/02/202282.02%
18/02/202281.63%
17/02/202285.05%
16/02/202282.68%
15/02/202282.04%
14/02/202282.75%
13/02/202282.75%
10/02/202284.75%
09/02/202283.96%
08/02/202284.32%
07/02/202284.60%
06/02/202284.60%
05/02/202284.60%
04/02/202285.75%
03/02/202286.98%
02/02/202286.51%
01/02/202285.15%
31/01/202286.15%
30/01/202286.15%
29/01/202286.15%
28/01/202285.83%
27/01/202286.15%
26/01/202286.25%
25/01/202284.79%
24/01/202286.12%
23/01/202286.12%
22/01/202286.12%
21/01/202285.97%
20/01/202284.76%
19/01/202283.03%
18/01/202284.35%
13/01/202286.04%
12/01/202286.06%
11/01/202285.71%
10/01/202287.72%
09/01/202287.72%
08/01/202287.72%
07/01/202287.46%
06/01/202286.36%
05/01/202289.75%
04/01/202287.75%
03/01/202289.12%
02/01/202289.12%
01/01/202289.12%
31/12/202188.28%
30/12/202188.34%
29/12/202189.00%
28/12/202189.25%
27/12/202187.78%
26/12/202187.78%
25/12/202187.78%
24/12/202187.78%
23/12/202191.50%
22/12/202188.75%
21/12/202187.80%
20/12/202186.00%
19/12/202186.00%
18/12/202186.91%
17/12/202187.07%
16/12/202186.39%
15/12/202185.89%
14/12/202185.73%
13/12/202186.06%
12/12/202186.06%
11/12/202186.06%
10/12/202186.05%
09/12/202186.62%
08/12/202187.29%
07/12/202186.71%
06/12/202185.49%
05/12/202185.49%
04/12/202185.49%
03/12/202184.68%
02/12/202184.56%
01/12/202182.00%
30/11/202180.73%
29/11/202181.26%
28/11/202181.26%
27/11/202181.26%
26/11/202183.03%
25/11/202182.99%
24/11/202184.17%
23/11/202186.43%
22/11/202187.01%
21/11/202187.01%
20/11/202187.01%
19/11/202186.74%
18/11/202186.27%
17/11/202186.73%
16/11/202186.38%
15/11/202187.06%
14/11/202187.06%
13/11/202187.06%
12/11/202187.24%
11/11/202187.81%
10/11/202188.41%
09/11/202188.28%
08/11/202188.58%
07/11/202188.58%
06/11/202188.58%
05/11/202187.68%
04/11/202186.93%
03/11/202187.07%
02/11/202186.82%
01/11/202188.55%
31/10/202188.55%
30/10/202188.55%
29/10/202189.67%
28/10/202187.85%
27/10/202187.03%
26/10/202186.57%
25/10/202186.81%
24/10/202186.81%
23/10/202186.81%
22/10/202186.31%
21/10/202186.21%
20/10/202186.69%
19/10/202187.28%
18/10/202188.01%
17/10/202188.01%
16/10/202188.01%
15/10/202188.31%
14/10/202187.23%
13/10/202187.37%
12/10/202187.30%
11/10/202187.42%
10/10/202187.42%
09/10/202187.42%
08/10/202187.85%
07/10/202187.02%
06/10/202186.79%
05/10/202187.14%
04/10/202187.32%
03/10/202187.32%
02/10/202187.32%
01/10/202186.95%
30/09/202187.73%
29/09/202187.46%
28/09/202187.48%
27/09/202187.09%
26/09/202187.60%
25/09/202187.60%
24/09/202189.56%
23/09/202190.08%
22/09/202190.47%
21/09/202189.88%
20/09/202191.13%
19/09/202191.24%
18/09/202191.24%
17/09/202191.63%
16/09/202192.66%
15/09/202191.13%
14/09/202190.13%
13/09/202190.13%
12/09/202190.36%
11/09/202190.36%
10/09/202190.17%
09/09/202190.57%
08/09/202190.35%
07/09/202188.63%
06/09/202188.13%
05/09/202188.13%
04/09/202188.13%
03/09/202187.76%
02/09/202187.63%
01/09/202187.85%
31/08/202188.28%
30/08/202187.18%
29/08/202187.18%
28/08/202187.18%
27/08/202186.46%
26/08/202186.57%
25/08/202186.82%
24/08/202186.34%
23/08/202185.65%
22/08/202185.65%
21/08/202185.65%
20/08/202185.69%
19/08/202186.73%
18/08/202187.06%
17/08/202187.59%
16/08/202188.17%
15/08/202188.17%
14/08/202188.17%
13/08/202187.60%
12/08/202186.63%
11/08/202186.35%
10/08/202186.53%
09/08/202187.43%
08/08/202187.43%
07/08/202187.43%
06/08/202187.73%
05/08/202188.21%
04/08/202188.59%
03/08/202189.27%
02/08/202188.99%
01/08/202188.99%
31/07/202188.99%
30/07/202189.16%
29/07/202186.86%
28/07/202188.02%
27/07/202188.55%
26/07/202188.16%
25/07/202188.16%
24/07/202188.16%
23/07/202188.72%
22/07/202188.86%
21/07/202187.95%
20/07/202188.19%
19/07/202188.73%
18/07/202188.73%
17/07/202188.73%
16/07/202189.15%
15/07/202189.34%
14/07/202189.58%
13/07/202189.75%
12/07/202189.70%
11/07/202189.70%
10/07/202189.70%
09/07/202190.05%
08/07/202190.96%
07/07/202190.05%
06/07/202189.79%
05/07/202189.75%
04/07/202189.75%
03/07/202189.75%
02/07/202188.41%
01/07/202188.56%
30/06/202188.55%
29/06/202188.74%
28/06/202188.78%
27/06/202188.78%
26/06/202188.78%
25/06/202189.23%
24/06/202189.69%
23/06/202189.60%
22/06/202189.96%
21/06/202190.64%
20/06/202190.64%
19/06/202190.64%
18/06/202190.13%
17/06/202190.43%
16/06/202189.88%
15/06/202191.25%
14/06/202192.02%
13/06/202192.02%
12/06/202192.02%
11/06/202191.25%
10/06/202191.58%
09/06/202190.54%
08/06/202189.88%
07/06/202189.31%
06/06/202189.31%
05/06/202189.31%
04/06/202188.58%
03/06/202190.08%
02/06/202188.75%
01/06/202187.96%
31/05/202188.10%
30/05/202188.20%
29/05/202188.20%
28/05/202187.50%
27/05/202188.10%
26/05/202187.66%
25/05/202187.03%
24/05/202187.12%
23/05/202187.12%
22/05/202187.12%
21/05/202186.75%
20/05/202186.24%
19/05/202187.52%
18/05/202187.50%
17/05/202187.47%
16/05/202187.76%
15/05/202187.76%
14/05/202187.00%
13/05/202187.37%
12/05/202187.84%
11/05/202189.00%
10/05/202189.17%
09/05/202189.55%
08/05/202189.55%
07/05/202188.20%
06/05/202188.30%
05/05/202188.17%
04/05/202188.37%
03/05/202188.75%
02/05/202188.47%
01/05/202188.47%
30/04/202187.74%
29/04/202187.02%
27/04/202189.20%
26/04/202189.91%
25/04/202189.91%
21/04/202192.88%
20/04/202190.65%
19/04/202190.50%
18/04/202190.50%
17/04/202190.50%
16/04/202190.76%
15/04/202187.50%
14/04/202188.82%
13/04/202190.36%
12/04/202188.40%
11/04/202188.40%
10/04/202188.40%
09/04/202188.25%
08/04/202187.87%
07/04/202188.00%
06/04/202188.80%
05/04/202185.95%
04/04/202185.95%
03/04/202185.95%
02/04/202186.60%
01/04/202185.61%
31/03/202188.72%
30/03/202188.82%
29/03/202186.25%
28/03/202186.25%
27/03/202186.25%
26/03/202187.34%
25/03/202187.76%
24/03/202187.79%
23/03/202189.25%
22/03/202189.00%
21/03/202194.12%
20/03/202194.12%
19/03/202187.25%
18/03/202189.00%
17/03/202186.72%
16/03/202185.76%
15/03/202186.45%
14/03/202186.45%
13/03/202186.45%
12/03/202191.21%
11/03/202188.11%
10/03/202184.21%
09/03/202182.75%
08/03/202186.50%
07/03/202186.50%
06/03/202186.50%
05/03/202187.31%
04/03/202189.00%
03/03/202192.75%
02/03/202189.76%
01/03/202187.93%
28/02/202187.93%
27/02/202187.93%
26/02/202186.64%
25/02/202189.52%
24/02/202191.98%
23/02/202189.50%
22/02/202191.25%
21/02/202191.25%
20/02/202191.25%
19/02/202192.30%
18/02/202191.50%
17/02/202190.34%
16/02/202193.25%
15/02/202193.25%
14/02/202193.25%
13/02/202193.25%
12/02/202193.38%
11/02/202192.65%
10/02/202190.62%
09/02/202192.38%
08/02/202190.00%
07/02/202190.00%
06/02/202190.00%
05/02/202189.25%
04/02/202190.25%
03/02/202188.62%
02/02/202188.00%
01/02/202187.35%
31/01/202187.35%
30/01/202187.35%
29/01/202188.03%
28/01/202189.51%
27/01/202188.44%
26/01/202188.58%
25/01/202188.42%
24/01/202188.00%
23/01/202188.00%
22/01/202187.00%
21/01/202188.44%
20/01/202187.78%
19/01/202189.65%
18/01/202189.65%
17/01/202189.65%
16/01/202189.65%
15/01/202191.25%
14/01/202188.86%
13/01/202188.00%
12/01/202188.81%
11/01/202192.25%
10/01/202192.25%
09/01/202192.25%
08/01/202191.10%
07/01/202190.59%
06/01/202192.70%
05/01/202193.85%
04/01/202193.75%
03/01/202193.75%
02/01/202193.75%
01/01/202193.75%
31/12/202091.25%
30/12/202093.54%
29/12/202094.87%
26/12/202091.17%
25/12/202091.17%
24/12/202091.05%
23/12/202090.65%
22/12/202085.48%
21/12/202090.50%
20/12/202090.50%
19/12/202090.50%
18/12/202091.42%
17/12/202090.65%
16/12/202091.10%
15/12/202088.75%
14/12/202089.60%
13/12/202089.60%
12/12/202089.60%
11/12/202090.45%
10/12/202086.04%
09/12/202086.56%
08/12/202086.46%
07/12/202087.70%
06/12/202087.70%
05/12/202087.70%
04/12/202085.54%
03/12/202086.88%
02/12/202086.71%
01/12/202085.88%
30/11/202088.48%
29/11/202088.48%
28/11/202088.48%
27/11/202087.25%
26/11/202087.25%
25/11/202086.00%
24/11/202084.40%
23/11/202084.25%
22/11/202084.25%
21/11/202084.25%
20/11/202084.22%
19/11/202083.25%
18/11/202084.62%
17/11/202085.62%
16/11/202083.08%
15/11/202083.08%
14/11/202083.08%
13/11/202084.00%
12/11/202085.00%
11/11/202084.88%
10/11/202083.25%
09/11/202081.88%
08/11/202081.88%
07/11/202081.88%
06/11/202081.50%
05/11/202082.00%
04/11/202079.99%
03/11/202079.50%
02/11/202077.95%
01/11/202077.95%
31/10/202077.95%
30/10/202079.13%
29/10/202079.71%
28/10/202080.42%
27/10/202082.00%
26/10/202078.68%
25/10/202078.68%
24/10/202078.68%
23/10/202077.60%
22/10/202076.12%
21/10/202077.28%
20/10/202078.38%
19/10/202079.94%
18/10/202079.94%
17/10/202079.94%
16/10/202078.49%
15/10/202078.89%
14/10/202079.51%
13/10/202080.97%
12/10/202080.00%
11/10/202080.00%
10/10/202080.00%
09/10/202080.20%
08/10/202078.78%
07/10/202079.50%
06/10/202078.70%
05/10/202076.60%
04/10/202076.60%
03/10/202076.59%
02/10/202077.09%
01/10/202077.54%
30/09/202075.74%
29/09/202079.51%
28/09/202077.45%
27/09/202077.45%
26/09/202077.45%
25/09/202076.04%
24/09/202074.00%
23/09/202076.74%
22/09/202079.00%
21/09/202082.40%
20/09/202082.40%
19/09/202082.40%
18/09/202081.47%
17/09/202084.29%
16/09/202085.80%
15/09/202081.85%
14/09/202081.38%
13/09/202081.38%
12/09/202081.38%
11/09/202082.60%
10/09/202083.04%
09/09/202084.15%
08/09/202083.87%
07/09/202083.87%
06/09/202083.87%
05/09/202083.87%
04/09/202086.00%
03/09/202089.75%
02/09/202086.36%
01/09/202086.38%
31/08/202084.56%
30/08/202084.56%
29/08/202084.56%
28/08/202083.00%
27/08/202082.00%
26/08/202084.75%
25/08/202086.38%
24/08/202085.59%
23/08/202085.59%
22/08/202085.59%
21/08/202083.76%
20/08/202084.88%
19/08/202085.00%
18/08/202085.25%
17/08/202083.38%
16/08/202083.38%
15/08/202083.38%
14/08/202086.75%
13/08/202085.00%
12/08/202086.96%
11/08/202085.85%
10/08/202086.00%
09/08/202086.00%
08/08/202086.00%
07/08/202083.50%
06/08/202083.21%
05/08/202081.42%
04/08/202081.62%
03/08/202081.43%
02/08/202081.43%
01/08/202081.43%
31/07/202080.88%
30/07/202085.05%
29/07/202081.42%
28/07/202083.62%
27/07/202083.00%
26/07/202083.00%
25/07/202083.00%
24/07/202080.22%
23/07/202081.62%
22/07/202080.75%
21/07/202080.70%
20/07/202079.55%
19/07/202079.55%
18/07/202079.55%
17/07/202078.00%
16/07/202080.98%
15/07/202080.00%
14/07/202080.25%
13/07/2020100.02%
12/07/2020100.02%
11/07/2020100.02%
10/07/202078.20%
09/07/202079.80%
08/07/202080.62%
07/07/202080.75%
06/07/202081.75%
05/07/202081.75%
04/07/202081.75%
03/07/202081.75%
02/07/202080.78%
01/07/202076.20%
30/06/202077.90%
29/06/202079.44%
28/06/202079.44%
27/06/202079.44%
26/06/202077.01%
25/06/202076.58%
24/06/202078.68%
23/06/202078.36%
22/06/202082.50%
21/06/202082.50%
19/06/202080.06%
13/06/202080.89%
12/06/202078.12%
11/06/202081.25%
10/06/202085.25%
09/06/202082.90%
08/06/202081.90%
07/06/202081.90%
06/06/202081.90%
05/06/202080.50%
04/06/202080.00%
03/06/202080.09%
02/06/202079.96%
01/06/202077.42%
31/05/202077.42%
30/05/202077.42%
29/05/202078.75%
28/05/202078.35%
27/05/202078.38%
26/05/202078.25%
25/05/202078.25%
24/05/202078.25%
23/05/202078.25%
22/05/202078.75%
21/05/202078.25%
20/05/202075.00%
19/05/202075.66%
17/05/202072.50%
16/05/202072.50%
15/05/202074.50%
14/05/202070.25%
13/05/202071.22%
12/05/202074.85%
11/05/202072.77%
10/05/202073.75%
09/05/202073.75%
08/05/202072.97%
07/05/202071.50%
06/05/202069.22%
05/05/202071.55%
04/05/202069.46%
03/05/202068.25%
02/05/202068.25%
01/05/202071.43%
30/04/202069.40%
29/04/202067.50%
28/04/202062.88%
27/04/202060.75%
26/04/202062.25%
25/04/202062.25%
24/04/202063.00%
23/04/202063.74%
22/04/202064.55%
21/04/202063.22%
20/04/202063.30%
19/04/202065.93%
18/04/202065.93%
17/04/202067.50%
16/04/202065.75%
15/04/202066.56%
14/04/202072.00%
13/04/202071.85%
12/04/202071.72%
11/04/202071.72%
10/04/202071.72%
09/04/202071.72%
08/04/202065.00%
07/04/202064.42%
06/04/202065.90%
05/04/202068.60%
04/04/202068.60%
03/04/202068.00%
02/04/202065.52%
01/04/202061.00%
31/03/202066.65%
30/03/202066.00%
29/03/202068.90%
28/03/202068.90%
27/03/202066.75%
26/03/202074.75%
25/03/202072.00%
24/03/202068.00%
23/03/202063.01%
22/03/202065.02%
21/03/202065.02%
20/03/202065.58%
19/03/202054.88%
18/03/202060.64%
17/03/202069.78%
16/03/202069.25%
15/03/202080.00%
14/03/202080.00%
13/03/202078.75%
12/03/202071.50%
11/03/202076.90%
10/03/202078.25%
09/03/202079.11%
08/03/202095.00%
07/03/202095.00%
06/03/202097.82%
05/03/2020100.10%
04/03/202098.90%
03/03/202097.85%
02/03/202096.77%
01/03/202096.77%
29/02/202096.77%
28/02/202098.33%
27/02/2020100.61%
25/02/2020103.61%
24/02/2020102.50%
23/02/2020105.65%
22/02/2020105.65%
21/02/2020103.90%
20/02/2020103.84%
19/02/2020103.29%
18/02/2020103.24%
17/02/2020103.24%
16/02/2020103.24%
14/02/2020103.24%
13/02/2020102.90%
12/02/2020104.04%
11/02/2020102.18%
10/02/2020101.69%
09/02/2020101.33%
08/02/2020101.33%
07/02/2020101.95%
06/02/2020100.90%
05/02/2020101.27%
03/02/2020102.05%
02/02/2020100.94%
01/02/2020100.94%
31/01/2020101.80%
30/01/2020102.25%
29/01/2020103.25%
28/01/2020100.24%
27/01/2020101.40%
26/01/2020101.40%
25/01/2020101.40%
24/01/2020103.77%
22/01/2020102.25%
21/01/2020102.25%
20/01/2020100.14%
19/01/2020100.90%
18/01/2020100.90%
17/01/2020101.51%
16/01/2020101.19%
14/01/2020100.78%
13/01/2020100.35%
12/01/2020101.65%
11/01/2020101.65%
10/01/2020100.95%
09/01/2020101.17%
08/01/2020102.25%
07/01/2020101.99%
06/01/2020101.16%
05/01/2020101.16%
03/01/2020101.98%
02/01/2020103.58%
01/01/2020100.99%
31/12/2019101.40%
30/12/2019100.20%
29/12/2019100.20%
28/12/2019100.20%
27/12/2019101.25%
26/12/201998.13%
25/12/201998.13%
23/12/2019100.09%
22/12/2019100.49%
21/12/2019100.49%
20/12/2019100.25%
19/12/2019100.90%
18/12/2019103.70%
17/12/2019101.56%
16/12/2019101.11%
15/12/2019101.11%
13/12/2019100.55%
12/12/2019100.09%
11/12/201999.40%
10/12/201999.45%
09/12/201999.03%
08/12/2019100.76%
07/12/2019100.76%
05/12/2019100.39%
04/12/201997.38%
03/12/201995.90%
02/12/201998.70%
01/12/201998.60%
30/11/201998.60%
29/11/201999.37%
27/11/201999.37%
26/11/201999.40%
25/11/201998.10%
24/11/201997.90%
23/11/201997.90%
22/11/201997.28%
21/11/201996.45%
20/11/201996.54%
18/11/201998.72%
17/11/201999.71%
16/11/201999.71%
15/11/201997.50%
14/11/201996.13%
13/11/201999.80%
12/11/201999.60%
10/11/201999.50%
09/11/201999.50%
08/11/2019100.39%
07/11/201999.60%
05/11/201998.89%
04/11/2019100.56%
03/11/201998.05%
02/11/201998.05%
01/11/201999.75%
30/10/201998.64%
29/10/201999.38%
28/10/201997.50%
27/10/201997.34%
25/10/201997.34%
24/10/201998.00%
23/10/201998.50%
22/10/201996.33%
21/10/201996.14%
20/10/201996.14%
18/10/201996.14%
17/10/201995.50%
16/10/201995.75%
15/10/201995.20%
14/10/201994.99%
12/10/201994.99%
11/10/201994.88%
10/10/201994.88%
09/10/201994.75%
08/10/201994.65%
07/10/201995.36%
06/10/201995.36%
04/10/201995.36%
03/10/201996.00%
02/10/201995.50%
01/10/201995.54%
29/09/201994.65%
28/09/201994.65%
27/09/201995.25%
26/09/201993.50%
24/09/201994.65%
23/09/201995.17%
21/09/201995.86%
19/09/201995.00%
18/09/201993.00%
17/09/201993.63%
16/09/201994.41%
14/09/201994.41%
13/09/201993.38%
12/09/201993.50%
11/09/201993.50%
10/09/201994.00%
09/09/201994.50%
08/09/201994.61%
07/09/201994.61%
06/09/201995.38%
05/09/201996.13%
04/09/201996.13%
03/09/201995.25%
02/09/201995.09%
01/09/201995.09%
31/08/201995.09%
30/08/201992.76%
29/08/201991.26%
28/08/201990.89%
27/08/201990.93%
25/08/201990.92%
24/08/201990.92%
23/08/201990.44%
22/08/201990.50%
21/08/201991.15%
20/08/201990.89%
19/08/201991.45%
18/08/201991.58%
17/08/201991.58%
16/08/201991.19%
15/08/201991.13%
14/08/201991.13%
13/08/201991.50%
12/08/201992.50%
11/08/201993.13%
10/08/201993.13%
09/08/201993.13%
08/08/201992.63%
07/08/201991.63%
06/08/201990.75%
05/08/201990.50%
04/08/201991.00%
03/08/201991.00%
02/08/201991.00%
01/08/201990.78%
31/07/201989.62%
30/07/201989.75%
29/07/201989.50%
28/07/201988.66%
27/07/201988.66%
26/07/201987.89%
25/07/201988.13%
24/07/201987.00%
23/07/201986.63%
22/07/201986.75%
21/07/201986.88%
20/07/201986.88%
19/07/201986.63%
18/07/201987.00%
17/07/201987.63%
16/07/201988.50%
15/07/201988.63%
14/07/201987.73%
13/07/201987.73%
12/07/201987.75%
11/07/201987.00%
10/07/201987.75%
09/07/201989.63%
08/07/201990.13%
07/07/201990.21%
06/07/201990.21%
05/07/201990.63%
04/07/201990.50%
03/07/201989.75%
02/07/201989.50%
01/07/201988.96%
30/06/201988.92%
29/06/201988.92%
28/06/201989.00%
27/06/201987.88%
26/06/201987.50%
25/06/201987.50%
24/06/201988.50%
23/06/201988.96%
22/06/201988.96%
21/06/201990.00%
20/06/201989.50%
19/06/201988.25%
18/06/201987.75%
17/06/201986.88%
16/06/201987.42%
15/06/201987.42%
14/06/201988.73%
12/06/201989.41%
11/06/201990.30%
10/06/201988.50%
09/06/201989.13%
08/06/201989.13%
07/06/201987.13%
06/06/201990.13%
05/06/201992.63%
04/06/201991.25%
03/06/201990.63%
02/06/201990.67%
01/06/201990.67%
31/05/201990.13%
30/05/201991.03%
29/05/201991.28%
27/05/201991.25%
26/05/201991.21%
25/05/201991.21%
24/05/201991.00%
23/05/201990.63%
22/05/201991.08%
21/05/201990.13%
20/05/201989.88%
19/05/201990.17%
18/05/201990.17%
17/05/201990.50%
16/05/201991.14%
15/05/201990.88%
14/05/201990.50%
13/05/201990.34%
12/05/201990.86%
11/05/201990.86%
10/05/201990.64%
09/05/201990.90%
08/05/201991.00%
07/05/201991.54%
06/05/201991.27%
05/05/201991.27%
29/04/201992.88%
26/04/201992.63%
24/04/201991.96%
23/04/201991.68%
22/04/201991.68%
21/04/201991.68%
20/04/201991.68%
19/04/201991.68%
18/04/201991.60%
17/04/201991.39%
16/04/201991.93%
15/04/201992.49%
14/04/201992.49%
13/04/201992.49%
12/04/201993.44%
11/04/201993.30%
10/04/201993.08%
09/04/201993.02%
08/04/201991.96%
07/04/201991.96%
06/04/201991.96%
05/04/201992.06%
04/04/201992.02%
03/04/201991.31%
02/04/201991.66%
01/04/201992.52%
31/03/201992.52%
30/03/201992.52%
29/03/201992.05%
28/03/201993.38%
27/03/201993.62%
26/03/201992.84%
25/03/201993.65%
24/03/201993.65%
23/03/201993.65%
22/03/201992.67%
21/03/201990.95%
20/03/201991.88%
19/03/201991.37%
18/03/201991.82%
17/03/201991.82%
16/03/201991.82%
15/03/201991.01%
14/03/201990.45%
13/03/201990.76%
12/03/201990.46%
11/03/201987.90%
10/03/201987.90%
09/03/201987.90%
08/03/201987.73%
07/03/201987.46%
06/03/201986.04%
05/03/201986.63%
03/03/201986.33%
02/03/201986.33%
01/03/201986.88%
26/02/201986.37%
25/02/201988.88%
24/02/201988.29%
23/02/201988.29%
22/02/201988.29%
20/02/201989.42%
19/02/201989.38%
18/02/201989.88%
17/02/201990.70%
16/02/201990.70%
15/02/201990.80%
14/02/201989.13%
13/02/201989.65%
12/02/201990.38%
11/02/201990.38%
10/02/201990.50%
09/02/201990.50%
08/02/201990.88%
07/02/201991.38%
06/02/201991.42%
05/02/201991.00%
04/02/201989.50%
03/02/201987.42%
02/02/201987.42%
01/02/201987.38%
31/01/201989.13%
30/01/201988.49%
29/01/201989.63%
28/01/201990.63%
27/01/201990.54%
26/01/201990.54%
25/01/201990.38%
24/01/201990.13%
23/01/201989.13%
22/01/201990.12%
21/01/201989.92%
20/01/201990.72%
19/01/201990.72%
18/01/201987.79%
17/01/201986.26%
16/01/201986.01%
15/01/201984.82%
14/01/201984.01%
13/01/201984.01%
12/01/201984.01%
11/01/201986.05%
10/01/201988.13%
09/01/201986.75%
08/01/201986.59%
07/01/201984.94%
06/01/201985.30%
05/01/201985.30%
04/01/201983.27%
03/01/201982.80%
02/01/201982.79%
01/01/201982.95%
31/12/201882.95%
30/12/201882.95%
29/12/201882.95%
28/12/201882.39%
27/12/201882.44%
26/12/201883.37%
25/12/201883.37%
24/12/201883.37%
23/12/201883.37%
22/12/201883.37%
21/12/201883.50%
20/12/201885.21%
19/12/201887.63%
18/12/201887.09%
17/12/201886.52%
16/12/201886.85%
15/12/201886.85%
14/12/201887.63%
13/12/201887.13%
12/12/201885.01%
11/12/201883.88%
10/12/201884.63%
09/12/201884.20%
08/12/201882.85%
07/12/201883.63%
06/12/201883.63%
05/12/201883.63%
04/12/201885.63%
03/12/201883.38%
02/12/201881.80%
01/12/201881.80%
30/11/201883.63%
29/11/201883.63%
28/11/201881.63%
27/11/201881.68%
26/11/201882.38%
25/11/201881.25%
24/11/201881.25%
23/11/201882.63%
22/11/201882.21%
21/11/201881.88%
20/11/201883.13%
19/11/201884.38%
18/11/201882.50%
17/11/201882.50%
16/11/201882.88%
15/11/201884.13%
14/11/201884.13%
13/11/201885.88%
12/11/201885.88%
11/11/201884.75%
10/11/201884.75%
09/11/201886.63%
08/11/201887.75%
07/11/201887.88%
06/11/201887.19%
05/11/201887.25%
04/11/201886.20%
03/11/201886.20%
02/11/201887.06%
01/11/201886.13%
31/10/201890.79%
30/10/201890.79%
29/10/201890.13%
28/10/201890.13%
27/10/201890.13%
26/10/201890.75%
25/10/201891.60%
24/10/201891.75%
23/10/201892.00%
22/10/201892.38%
21/10/201892.90%
20/10/201892.90%
19/10/201893.02%
18/10/201895.35%
17/10/201895.50%
16/10/201893.00%
15/10/201893.75%
14/10/201893.63%
13/10/201893.63%
12/10/201891.63%
11/10/201892.50%
10/10/201892.13%
09/10/201892.13%
08/10/201892.13%
07/10/201892.13%
06/10/201892.13%
05/10/201892.88%
04/10/201893.50%
03/10/201894.88%
02/10/201894.88%
01/10/201895.63%
30/09/201896.13%
29/09/201896.13%
28/09/201896.00%
27/09/201895.75%
26/09/201894.63%
25/09/201894.63%
24/09/201894.50%
23/09/201894.13%
22/09/201894.13%
21/09/201893.20%
20/09/201893.38%
19/09/201893.38%
18/09/201894.25%
17/09/201894.25%
16/09/201894.00%
15/09/201894.00%
14/09/201893.25%
13/09/201892.00%
12/09/201891.50%
11/09/201891.88%
10/09/201891.75%
09/09/201891.75%
08/09/201891.75%
07/09/201891.80%
06/09/201891.00%
05/09/201891.63%
04/09/201892.63%
03/09/201892.50%
02/09/201892.50%
01/09/201892.50%
31/08/201892.95%
30/08/201893.25%
29/08/201893.88%
28/08/201894.25%
27/08/201894.13%
26/08/201894.13%
25/08/201894.13%
24/08/201894.75%
23/08/201894.63%
22/08/201894.50%
21/08/201894.38%
20/08/201893.13%
19/08/201893.13%
18/08/201893.13%
17/08/201892.75%
16/08/201891.63%
15/08/201892.25%
14/08/201891.00%
13/08/201891.63%
12/08/201891.63%
11/08/201891.63%
10/08/201892.31%
09/08/201892.69%
08/08/201893.38%
07/08/201893.50%
06/08/201893.00%
05/08/201893.00%
04/08/201893.00%
03/08/201892.50%
02/08/201891.25%
01/08/201893.38%
31/07/201895.25%
30/07/201896.75%
29/07/201896.75%
28/07/201896.75%
27/07/201896.00%
26/07/201896.25%
25/07/201896.25%
24/07/201896.25%
23/07/201897.13%
22/07/201897.13%
21/07/201897.13%
20/07/201897.25%
19/07/201897.63%
18/07/201897.25%
17/07/201897.80%
16/07/201897.75%
15/07/201897.75%
14/07/201897.75%
13/07/201896.75%
12/07/201897.25%
11/07/201896.75%
10/07/201897.25%
09/07/201896.25%
08/07/201896.25%
07/07/201896.25%
06/07/201895.25%
05/07/201894.50%
04/07/201893.75%
03/07/201893.00%
02/07/201895.50%
01/07/201895.50%
30/06/201895.50%
29/06/201894.50%
28/06/201894.00%
27/06/201894.50%
26/06/201895.00%
25/06/201894.63%
24/06/201894.63%
23/06/201894.63%
22/06/201893.00%
21/06/201892.50%
20/06/201891.00%
19/06/201891.00%
18/06/201890.63%
17/06/201890.63%
16/06/201890.63%
15/06/201891.63%
14/06/201889.13%
13/06/201888.63%
12/06/201890.38%
11/06/201890.30%
10/06/201890.30%
09/06/201890.30%
08/06/201891.38%
07/06/201891.88%
06/06/201892.88%
05/06/201894.38%
04/06/201893.85%
03/06/201893.85%
02/06/201893.85%
01/06/201895.13%
31/05/201896.13%
30/05/201897.13%
29/05/201896.60%
28/05/201897.13%
27/05/201897.13%
26/05/201897.13%
25/05/201896.63%
24/05/201895.63%
23/05/201894.35%
22/05/201893.33%
21/05/201893.63%
20/05/201893.63%
19/05/201893.63%
18/05/201894.90%
17/05/201895.13%
16/05/201895.13%
15/05/201897.63%
14/05/201897.13%
13/05/201897.13%
12/05/201897.13%
11/05/201896.30%
10/05/201894.13%
09/05/201894.63%
08/05/201895.63%
07/05/201894.25%
05/05/201894.25%
04/05/201894.35%
03/05/201894.75%
02/05/201897.00%
01/05/201897.00%
30/04/201897.00%
29/04/201897.00%
28/04/201897.00%
27/04/201897.00%
26/04/201897.38%
25/04/201898.30%
24/04/201898.30%
23/04/201898.50%
22/04/201898.50%
20/04/201899.50%
19/04/2018102.00%
18/04/2018102.00%
17/04/2018102.00%
16/04/2018102.50%
15/04/2018102.50%
14/04/2018102.50%
13/04/2018102.60%
12/04/2018102.50%
11/04/2018101.95%
10/04/2018102.13%
09/04/2018102.38%
08/04/2018102.38%
07/04/2018102.38%
06/04/2018102.50%
05/04/2018100.88%
04/04/2018100.88%
03/04/2018101.13%
02/04/2018101.13%
01/04/2018101.13%
31/03/2018101.13%
30/03/2018101.13%
29/03/2018100.38%
28/03/201899.38%
27/03/201898.45%
26/03/201898.75%
25/03/201898.75%
24/03/201898.75%
23/03/201899.75%
22/03/2018100.13%
21/03/2018100.00%
20/03/2018100.10%
19/03/2018100.75%
18/03/2018100.75%
17/03/2018100.75%
16/03/2018101.13%
15/03/2018101.13%
14/03/2018101.13%
13/03/2018101.13%
12/03/2018101.38%
11/03/2018101.38%
10/03/2018101.38%
09/03/2018101.38%
08/03/2018101.38%
07/03/2018102.38%
06/03/2018101.38%
05/03/2018101.13%
04/03/2018101.13%
03/03/2018101.13%
02/03/2018101.13%
01/03/2018101.88%
28/02/2018101.63%
27/02/2018100.38%
26/02/201899.63%
25/02/201899.63%
24/02/201899.63%
23/02/201899.63%
22/02/2018100.63%
21/02/2018101.13%
20/02/2018101.60%
19/02/2018101.88%
18/02/2018101.88%
17/02/2018101.88%
16/02/201899.75%
15/02/201898.38%
14/02/201898.88%
13/02/201899.88%
12/02/2018100.25%
11/02/2018100.25%
10/02/2018100.25%
09/02/2018102.15%
08/02/2018103.75%
07/02/2018103.15%
06/02/2018104.00%
05/02/2018104.00%
04/02/2018104.00%
03/02/2018104.00%
02/02/2018104.10%
01/02/2018104.13%
31/01/2018104.13%
30/01/2018104.00%
29/01/2018104.50%
28/01/2018104.50%
27/01/2018104.50%
26/01/2018104.50%
25/01/2018103.63%
24/01/2018103.50%
23/01/2018103.50%
22/01/2018103.75%
01/01/197069.24%