Bond Pemex 6.75% ( US71654QCC42 ) in USD

Issuer Pemex
Market price refresh price now   77.73 %  ▲ 
Country  Mexico
ISIN code  US71654QCC42 ( in USD )
Interest rate 6.75% per year ( payment 2 times a year)
Maturity 09/20/2047



Prospectus brochure of the bond Pemex US71654QCC42 en USD 6.75%, maturity 09/20/2047




Minimal amount /
Total amount /
Cusip 71654QCC4
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Moody's rating B1 ( Highly speculative )
Next Coupon 03/21/2027 ( In 146 days )
Detailed description Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.

The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QCC42, pays a coupon of 6.75% per year.
The coupons are paid 2 times per year and the Bond maturity is 09/20/2047

The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QCC42, was rated B1 ( Highly speculative ) by Moody's credit rating agency.

The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QCC42, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/23/202677.73%
10/22/202677.28%
10/21/202675.66%
10/16/202677.58%
10/14/202677.90%
10/13/202678.00%
10/08/202677.52%
10/06/202676.30%
10/05/202675.98%
09/22/202682.54%
09/17/202682.39%
09/15/202681.20%
09/10/202681.94%
09/08/202682.80%
09/03/202682.76%
08/31/202684.16%
08/27/202684.81%
08/20/202683.96%
08/18/202683.54%
08/14/202684.26%
08/10/202684.87%
08/06/202684.87%
08/04/202683.63%
07/30/202681.85%
07/24/202681.82%
07/22/202683.21%
07/17/202683.64%
06/23/202685.51%
06/12/202685.87%
06/10/202684.85%
06/08/202684.88%
06/04/202685.20%
06/02/202684.25%
05/29/202683.82%
05/28/202683.22%
05/27/202682.92%
05/22/202682.03%
05/21/202682.44%
05/19/202682.45%
05/15/202684.00%
05/14/202684.87%
05/13/202685.72%
05/11/202685.85%
05/08/202686.14%
05/07/202685.79%
05/05/202684.99%
05/04/202683.79%
05/01/202683.75%
04/30/202683.40%
04/29/202683.60%
04/28/202683.65%
04/27/202683.64%
04/24/202684.02%
04/23/202684.08%
04/21/202684.17%
04/20/202684.13%
04/17/202683.73%
04/16/202683.44%
04/15/202683.77%
04/14/202683.00%
04/13/202682.54%
04/09/202682.56%
04/08/202680.99%
04/07/202680.79%
04/06/202680.53%
04/03/202680.53%
04/02/202680.25%
03/31/202679.59%
03/30/202678.13%
03/27/202678.29%
03/26/202680.08%
03/24/202679.89%
03/23/202680.41%
03/20/202680.60%
03/19/202680.52%
03/17/202681.03%
03/16/202681.76%
03/12/202682.50%
03/10/202682.60%
03/09/202681.40%
03/05/202683.29%
03/02/202683.78%
02/26/202683.92%
02/23/202684.33%
02/19/202684.38%
02/18/202684.00%
02/17/202684.03%
02/13/202685.68%
02/12/202683.60%
02/11/202683.50%
02/10/202682.96%
02/06/202682.56%
02/05/202682.39%
02/04/202682.64%
02/02/202681.63%
01/30/202682.40%
01/29/202681.84%
01/28/202682.65%
01/26/202682.19%
01/23/202681.06%
01/22/202680.49%
01/20/202681.28%
01/19/202681.12%
01/14/202680.75%
01/13/202681.00%
01/09/202681.18%
01/07/202681.59%
01/06/202682.10%
01/05/202683.00%
12/31/202582.26%
12/30/202581.95%
12/29/202581.81%
12/24/202582.12%
12/23/202582.00%
12/19/202582.25%
12/18/202582.16%
12/17/202581.82%
12/16/202581.75%
12/12/202581.02%
12/11/202581.25%
12/10/202580.30%
12/09/202581.02%
12/05/202583.58%
12/04/202582.35%
12/03/202581.64%
12/02/202581.06%
11/28/202581.53%
11/27/202581.57%
11/26/202581.43%
11/25/202581.40%
11/21/202582.87%
11/20/202581.68%
11/19/202581.80%
11/18/202582.19%
11/14/202582.58%
11/12/202581.50%
11/11/202581.74%
11/10/202581.56%
11/07/202583.85%
11/06/202581.38%
11/04/202582.05%
11/03/202582.71%
10/31/202582.74%
10/30/202582.65%
10/28/202582.78%
10/27/202581.10%
10/24/202582.30%
10/23/202584.16%
10/21/202581.91%
10/20/202581.78%
10/17/202581.78%
10/15/202582.10%
10/14/202580.50%
10/13/202582.26%
10/10/202582.26%
10/09/202582.60%
10/07/202583.35%
10/06/202582.97%
10/03/202582.89%
10/02/202582.82%
09/30/202582.90%
09/29/202582.05%
09/26/202583.12%
09/24/202583.44%
09/23/202582.91%
09/20/202586.06%
09/18/202583.69%
09/17/202584.77%
09/16/202586.26%
09/13/202586.36%
09/11/202585.22%
09/10/202583.16%
09/08/202582.33%
09/06/202581.48%
09/04/202580.20%
09/02/202577.89%
09/01/202579.35%
08/29/202579.35%
08/27/202576.89%
08/26/202577.67%
08/25/202577.01%
08/22/202577.01%
08/20/202579.07%
08/19/202577.89%
08/18/202578.00%
08/15/202578.00%
08/12/202576.74%
08/09/202575.74%
08/07/202576.21%
08/06/202575.97%
08/05/202578.25%
08/03/202577.46%
07/31/202577.09%
07/30/202576.34%
07/29/202575.18%
07/26/202575.23%
07/24/202574.65%
07/23/202574.35%
07/21/202572.15%
07/18/202573.64%
07/17/202571.80%
07/16/202573.82%
07/14/202572.76%
07/11/202572.25%
07/10/202572.78%
07/08/202571.55%
07/07/202572.95%
07/04/202575.52%
07/03/202573.65%
07/01/202573.36%
06/30/202573.04%
06/26/202571.83%
06/25/202570.94%
06/24/202569.52%
06/20/202570.00%
06/18/202569.55%
06/17/202569.42%
06/16/202569.94%
06/13/202569.94%
06/11/202569.34%
06/09/202568.86%
06/06/202570.90%
06/04/202568.32%
06/02/202567.71%
05/30/202568.20%
05/29/202569.31%
05/27/202569.15%
05/22/202569.03%
05/21/202569.98%
05/19/202570.61%
05/16/202570.21%
05/14/202568.04%
05/12/202565.90%
05/07/202565.01%
05/05/202566.00%
05/02/202566.07%
04/30/202567.10%
04/29/202566.74%
04/28/202566.59%
04/24/202566.59%
04/23/202565.32%
04/22/202565.25%
04/21/202565.28%
04/18/202565.28%
04/17/202565.28%
04/16/202564.11%
04/15/202565.90%
04/14/202564.18%
04/11/202564.18%
04/10/202564.18%
04/09/202563.50%
04/08/202564.10%
04/07/202564.35%
04/04/202567.45%
04/03/202568.50%
04/02/202569.17%
04/01/202571.13%
03/31/202568.52%
03/28/202568.59%
03/27/202568.74%
03/26/202569.30%
03/25/202569.54%
03/24/202569.91%
03/21/202569.65%
03/20/202572.10%
03/19/202571.50%
03/18/202571.29%
03/17/202570.30%
03/14/202568.19%
03/13/202567.60%
03/12/202567.94%
03/11/202566.69%
03/10/202567.80%
03/08/202567.75%
03/07/202567.75%
03/06/202568.66%
03/05/202568.54%
03/04/202568.93%
03/03/202569.57%
03/01/202569.48%
02/28/202569.48%
02/27/202569.41%
02/26/202569.67%
02/25/202569.78%
02/24/202569.46%
02/21/202569.93%
02/20/202567.68%
02/19/202569.40%
02/18/202569.30%
02/17/202569.91%
02/15/202569.91%
02/14/202569.91%
02/13/202569.18%
02/12/202568.48%
02/11/202568.40%
02/10/202568.35%
02/09/202568.99%
02/07/202568.82%
02/06/202568.99%
02/05/202569.13%
02/04/202567.80%
02/03/202568.10%
02/01/202567.94%
01/31/202568.57%
01/30/202567.94%
01/29/202568.68%
01/28/202567.00%
01/27/202568.40%
01/25/202568.24%
01/24/202568.75%
01/23/202568.24%
01/22/202568.57%
01/21/202567.97%
01/20/202569.06%
01/18/202569.06%
01/17/202569.06%
01/16/202571.05%
01/15/202569.85%
01/14/202567.91%
01/13/202567.79%
01/12/202569.23%
01/11/202568.42%
01/10/202568.42%
01/09/202569.23%
01/08/202570.75%
01/07/202569.90%
01/06/202570.41%
01/05/202568.79%
01/04/202569.62%
01/03/202569.62%
01/02/202568.79%
01/01/202568.98%
12/31/202468.98%
12/30/202468.83%
12/29/202468.71%
12/28/202469.21%
12/27/202469.21%
12/26/202468.71%
12/25/202468.78%
12/24/202468.78%
12/23/202469.32%
12/20/202468.74%
12/19/202469.24%
12/18/202468.73%
12/17/202469.99%
12/16/202470.36%
12/15/202470.26%
12/14/202470.26%
12/13/202470.26%
12/12/202471.01%
12/11/202471.20%
12/10/202471.86%
12/09/202472.39%
12/08/202472.20%
12/07/202472.20%
12/06/202472.20%
12/05/202471.84%
12/04/202470.94%
12/03/202470.87%
12/02/202471.01%
12/01/202471.77%
11/30/202471.77%
11/29/202471.77%
11/28/202471.26%
11/27/202471.26%
11/26/202471.20%
11/25/202472.16%
11/24/202471.36%
11/23/202471.25%
11/22/202471.25%
11/21/202471.36%
11/20/202470.60%
11/19/202468.77%
11/18/202469.68%
11/17/202471.18%
11/16/202470.02%
11/15/202470.02%
11/14/202471.18%
11/13/202472.00%
11/12/202472.61%
11/11/202472.70%
11/10/202474.70%
11/09/202474.88%
11/08/202474.88%
11/07/202474.70%
11/06/202471.71%
11/05/202470.10%
11/04/202471.02%
11/03/202471.60%
11/02/202470.83%
11/01/202470.83%
10/31/202471.63%
10/30/202472.26%
10/29/202471.24%
10/28/202470.66%
10/27/202470.29%
10/26/202470.47%
10/25/202470.47%
10/24/202470.31%
10/23/202470.09%
10/22/202470.79%
10/21/202471.72%
10/20/202472.32%
10/19/202472.24%
10/18/202472.24%
10/17/202472.32%
10/16/202472.31%
10/15/202472.05%
10/14/202471.86%
10/13/202471.33%
10/12/202472.13%
10/11/202472.13%
10/10/202471.33%
10/09/202471.97%
10/08/202472.10%
10/07/202473.06%
10/06/202473.29%
10/05/202473.81%
10/04/202473.75%
10/03/202473.29%
10/02/202473.32%
10/01/202472.50%
09/30/202471.60%
09/29/202470.55%
09/28/202471.50%
09/27/202471.50%
09/26/202470.55%
09/25/202470.34%
09/24/202470.66%
09/23/202469.90%
09/22/202469.84%
09/20/202469.90%
09/19/202470.17%
09/18/202470.00%
09/17/202469.69%
09/16/202469.13%
09/15/202468.24%
09/14/202468.24%
09/13/202468.71%
09/12/202468.12%
09/11/202468.25%
09/10/202467.29%
09/09/202469.01%
09/08/202468.75%
09/07/202468.75%
09/06/202467.90%
09/05/202468.69%
09/04/202468.39%
09/03/202468.20%
09/02/202468.69%
09/01/202468.62%
08/30/202468.69%
08/29/202468.50%
08/28/202469.00%
08/27/202469.18%
08/26/202469.58%
08/25/202468.61%
08/24/202468.61%
08/23/202467.25%
08/22/202469.19%
08/21/202469.34%
08/20/202467.75%
08/19/202469.44%
08/18/202468.83%
08/17/202468.83%
08/16/202469.43%
08/15/202469.00%
08/14/202468.75%
08/13/202468.98%
08/12/202467.87%
08/11/202467.18%
08/09/202467.22%
08/08/202466.59%
08/07/202466.61%
08/06/202465.64%
08/05/202466.45%
08/04/202467.72%
08/03/202467.72%
08/02/202467.71%
08/01/202469.25%
07/31/202467.97%
07/30/202467.11%
07/29/202467.35%
07/28/202467.07%
07/27/202467.07%
07/26/202467.50%
07/25/202468.00%
07/24/202466.38%
07/23/202467.24%
07/22/202469.88%
07/21/202467.24%
07/20/202467.24%
07/19/202466.47%
07/18/202467.25%
07/17/202467.88%
07/16/202469.75%
07/15/202470.25%
07/14/202468.19%
07/13/202468.19%
07/12/202468.93%
07/11/202468.45%
07/10/202466.75%
07/09/202466.09%
07/08/202466.75%
07/07/202466.48%
07/05/202466.69%
07/04/202466.70%
07/03/202466.70%
07/02/202465.75%
07/01/202464.78%
06/30/202466.83%
06/29/202466.83%
06/28/202465.50%
06/27/202466.80%
06/26/202466.90%
06/25/202466.75%
06/24/202469.13%
06/23/202467.41%
06/21/202467.57%
06/20/202467.78%
06/19/202467.99%
06/18/202467.99%
06/17/202466.45%
06/16/202467.08%
06/15/202467.08%
06/14/202465.80%
06/13/202466.75%
06/12/202466.50%
06/11/202466.40%
06/10/202468.62%
06/09/202467.81%
06/08/202467.81%
06/07/202466.83%
06/06/202467.81%
06/05/202468.90%
06/04/202468.32%
06/03/202467.59%
06/01/202467.02%
05/31/202467.62%
05/30/202466.99%
05/29/202466.18%
05/28/202466.49%
05/27/202468.37%
05/26/202467.80%
05/25/202467.80%
05/24/202468.37%
05/23/202467.57%
05/22/202468.75%
05/21/202468.79%
05/20/202468.65%
05/19/202468.14%
05/18/202468.14%
05/17/202468.40%
05/16/202466.17%
05/15/202469.00%
05/14/202467.25%
05/13/202467.00%
05/12/202466.88%
05/11/202466.88%
05/10/202467.50%
05/09/202467.84%
05/08/202465.18%
05/07/202467.25%
05/06/202465.86%
05/05/202464.96%
05/04/202464.96%
05/03/202463.60%
05/02/202464.25%
05/01/202463.88%
04/30/202463.25%
04/29/202464.83%
04/28/202463.69%
04/26/202464.16%
04/25/202463.35%
04/24/202463.79%
04/23/202464.84%
04/22/202463.87%
04/21/202461.63%
04/20/202461.63%
04/19/202461.90%
04/18/202461.70%
04/17/202462.08%
04/16/202461.39%
04/15/202461.50%
04/14/202463.25%
04/13/202463.25%
04/12/202462.89%
04/11/202463.40%
04/10/202464.23%
04/09/202466.05%
04/08/202465.46%
04/07/202465.63%
04/06/202465.63%
04/05/202466.97%
04/04/202466.00%
04/03/202465.98%
04/02/202466.50%
04/01/202466.29%
03/31/202466.50%
03/30/202466.50%
03/29/202466.89%
03/28/202466.89%
03/27/202466.55%
03/26/202466.25%
03/25/202466.36%
03/24/202465.88%
03/23/202465.88%
03/22/202466.39%
03/21/202466.54%
03/20/202464.10%
03/19/202463.80%
03/18/202464.08%
03/17/202464.13%
03/16/202464.13%
03/15/202464.26%
03/14/202464.93%
03/13/202464.52%
03/12/202464.29%
03/11/202464.60%
03/10/202465.00%
03/09/202465.00%
03/08/202465.08%
03/07/202465.15%
03/06/202465.24%
03/05/202464.39%
03/04/202464.25%
03/03/202463.88%
03/02/202463.88%
03/01/202464.02%
02/29/202463.86%
02/28/202464.10%
02/27/202464.28%
02/26/202463.89%
02/25/202464.00%
02/24/202464.00%
02/23/202463.73%
02/22/202463.00%
02/21/202463.60%
02/20/202462.37%
02/19/202462.00%
02/18/202463.80%
02/17/202463.80%
02/16/202462.00%
02/15/202463.86%
02/14/202463.10%
02/13/202463.13%
02/12/202463.04%
02/11/202463.50%
02/10/202463.50%
02/09/202464.00%
02/08/202463.63%
02/07/202463.25%
02/06/202463.66%
02/05/202462.80%
02/04/202464.50%
02/03/202464.50%
02/02/202464.24%
02/01/202464.54%
01/31/202463.81%
01/30/202464.52%
01/29/202466.90%
01/28/202463.94%
01/27/202463.94%
01/26/202464.31%
01/25/202464.46%
01/24/202463.88%
01/23/202465.20%
01/22/202464.30%
01/21/202464.20%
01/20/202464.20%
01/19/202464.04%
01/18/202461.93%
01/17/202464.09%
01/16/202464.57%
01/15/202466.75%
01/14/202465.56%
01/13/202465.56%
01/12/202466.75%
01/11/202465.81%
01/10/202464.95%
01/09/202463.89%
01/08/202463.60%
01/07/202463.63%
01/06/202463.63%
01/05/202463.63%
01/04/202463.40%
01/03/202463.45%
01/02/202466.69%
01/01/202463.33%
12/31/202365.75%
12/30/202365.75%
12/29/202363.33%
12/28/202364.63%
12/27/202365.16%
12/26/202363.25%
12/25/202363.92%
12/24/202365.24%
12/23/202365.24%
12/22/202363.92%
12/21/202365.08%
12/20/202365.00%
12/19/202364.44%
12/18/202364.10%
12/17/202365.03%
12/16/202365.03%
12/15/202365.04%
12/14/202364.77%
12/13/202363.49%
12/12/202361.10%
12/11/202360.50%
12/10/202361.00%
12/09/202361.00%
12/08/202360.85%
12/07/202361.00%
12/06/202362.35%
12/05/202362.04%
12/04/202361.78%
12/03/202361.00%
12/02/202361.00%
12/01/202362.82%
11/30/202361.00%
11/29/202361.91%
11/28/202360.76%
11/27/202360.50%
11/25/202360.18%
11/24/202361.70%
11/23/202360.18%
11/22/202360.18%
11/21/202359.89%
11/20/202359.50%
11/19/202358.44%
11/18/202358.44%
11/17/202359.08%
11/16/202358.44%
11/15/202359.95%
11/14/202359.00%
11/13/202357.63%
11/12/202358.47%
11/11/202359.00%
11/10/202359.00%
11/09/202358.79%
11/08/202359.54%
11/07/202359.45%
11/06/202359.64%
11/05/202359.53%
11/04/202360.25%
11/03/202360.25%
11/02/202359.53%
11/01/202358.44%
10/31/202357.18%
10/30/202357.45%
10/27/202357.50%
10/26/202355.75%
10/25/202357.78%
10/24/202358.58%
10/23/202357.31%
10/22/202357.80%
10/21/202357.94%
10/20/202357.94%
10/19/202357.79%
10/18/202358.24%
10/17/202358.30%
10/16/202359.41%
10/15/202357.50%
10/14/202358.22%
10/13/202358.22%
10/12/202357.50%
10/11/202358.95%
10/10/202358.29%
10/09/202357.29%
10/08/202357.37%
10/07/202357.29%
10/06/202357.31%
10/05/202357.37%
10/04/202357.34%
10/03/202357.25%
10/02/202359.24%
10/01/202358.70%
09/30/202359.73%
09/29/202359.73%
09/28/202358.70%
09/27/202359.70%
09/26/202358.91%
09/25/202359.91%
09/24/202360.26%
09/23/202360.26%
09/22/202360.19%
09/21/202360.26%
09/20/202361.08%
09/19/202361.75%
09/18/202361.17%
09/17/202362.50%
09/16/202361.66%
09/15/202361.66%
09/14/202362.50%
09/13/202362.04%
09/12/202362.30%
09/11/202362.30%
09/09/202362.25%
09/08/202363.15%
09/07/202362.25%
09/06/202361.28%
09/05/202361.50%
09/04/202361.57%
09/01/202361.57%
08/31/202361.82%
08/30/202362.96%
08/29/202364.10%
08/28/202361.36%
08/27/202362.12%
08/26/202362.12%
08/25/202361.75%
08/24/202362.12%
08/23/202361.20%
08/22/202360.00%
08/21/202359.25%
08/20/202359.31%
08/19/202359.31%
08/18/202359.25%
08/17/202359.31%
08/16/202359.59%
08/15/202360.59%
08/14/202360.63%
08/13/202362.00%
08/12/202362.00%
08/11/202361.43%
08/10/202362.00%
08/09/202362.31%
08/08/202362.39%
08/07/202361.69%
08/05/202361.59%
08/04/202362.81%
08/03/202361.59%
08/02/202360.25%
08/01/202361.69%
07/31/202366.38%
07/29/202362.53%
07/28/202364.71%
07/27/202362.53%
07/26/202361.48%
07/25/202360.39%
07/24/202361.45%
07/22/202361.52%
07/21/202361.70%
07/20/202361.52%
07/19/202361.20%
07/18/202362.85%
07/17/202363.67%
07/16/202364.59%
07/15/202364.59%
07/14/202364.00%
07/13/202364.59%
07/12/202363.15%
07/11/202361.80%
07/10/202361.81%
07/08/202361.93%
07/07/202361.93%
07/06/202361.93%
07/05/202363.70%
07/04/202362.94%
07/03/202362.94%
07/02/202362.43%
07/01/202362.43%
06/30/202363.48%
06/29/202362.43%
06/28/202363.30%
06/27/202363.33%
06/26/202363.29%
06/24/202365.00%
06/23/202363.22%
06/22/202365.00%
06/21/202363.22%
06/20/202363.06%
06/19/202362.77%
06/18/202362.50%
06/17/202362.50%
06/16/202362.77%
06/15/202362.50%
06/14/202362.88%
06/13/202361.40%
06/12/202361.25%
06/10/202361.16%
06/09/202361.16%
06/08/202362.12%
06/07/202362.35%
06/06/202361.65%
06/05/202362.00%
06/04/202361.81%
06/03/202361.81%
06/02/202361.81%
06/01/202361.05%
05/31/202360.62%
05/30/202360.74%
05/29/202360.20%
05/27/202360.20%
05/26/202360.20%
05/25/202360.10%
05/24/202360.38%
05/23/202360.68%
05/22/202360.75%
05/21/202360.85%
05/19/202360.85%
05/18/202360.30%
05/17/202361.74%
05/16/202360.00%
05/15/202359.76%
05/14/202361.52%
05/13/202361.50%
05/12/202361.52%
05/11/202361.40%
05/10/202360.88%
05/09/202360.23%
05/08/202361.19%
05/07/202362.54%
05/06/202362.54%
05/05/202362.54%
05/04/202360.74%
05/03/202361.75%
05/02/202363.80%
05/01/202361.38%
04/29/202362.19%
04/28/202362.19%
04/27/202360.79%
04/26/202361.99%
04/25/202362.31%
04/24/202363.45%
04/23/202362.54%
04/22/202362.54%
04/21/202362.54%
04/20/202362.98%
04/19/202363.32%
04/18/202363.38%
04/17/202362.82%
04/16/202363.89%
04/15/202363.89%
04/14/202363.89%
04/13/202363.85%
04/12/202364.07%
04/11/202363.08%
04/10/202362.60%
04/09/202363.39%
04/08/202363.39%
04/07/202363.39%
04/06/202363.39%
04/05/202362.75%
04/04/202364.75%
04/03/202365.81%
04/02/202365.38%
04/01/202365.38%
03/31/202365.38%
03/30/202365.74%
03/29/202363.34%
03/28/202362.29%
03/27/202362.39%
03/26/202362.85%
03/25/202362.85%
03/24/202362.85%
03/23/202363.29%
03/22/202363.50%
03/21/202362.28%
03/20/202360.93%
03/19/202382.50%
03/18/202382.50%
03/17/202361.00%
03/16/202362.00%
03/15/202361.13%
03/14/202362.99%
03/13/202362.76%
03/12/202364.10%
03/11/202364.10%
03/10/202364.10%
03/09/202363.24%
03/08/202363.59%
03/07/202364.20%
03/06/202365.18%
03/05/202364.50%
03/04/202364.50%
03/03/202364.39%
03/02/202363.59%
03/01/202364.17%
02/28/202365.76%
02/27/202365.76%
02/26/202368.00%
02/25/202368.00%
02/24/202365.80%
02/23/202364.59%
02/22/202364.59%
02/21/202365.75%
02/20/202365.75%
02/19/202365.75%
02/18/202365.75%
02/17/202365.75%
02/16/202365.25%
02/15/202364.63%
02/14/202365.95%
02/13/202366.46%
02/12/202366.10%
02/11/202366.10%
02/10/202368.10%
02/09/202366.82%
02/08/202368.55%
02/07/202367.75%
02/06/202371.11%
02/05/202370.34%
02/04/202370.34%
02/03/202370.34%
02/02/202370.55%
02/01/202370.50%
01/31/202369.55%
01/30/202368.40%
01/29/202369.60%
01/28/202369.60%
01/27/202369.60%
01/26/202367.60%
01/25/202368.46%
01/24/202369.00%
01/23/202368.50%
01/22/202370.32%
01/21/202370.32%
01/20/202370.32%
01/19/202369.58%
01/18/202370.89%
01/17/202368.75%
01/16/202368.66%
01/15/202368.66%
01/14/202368.66%
01/13/202368.66%
01/12/202369.00%
01/11/202370.00%
01/10/202365.53%
01/09/202366.69%
01/08/202366.45%
01/07/202366.45%
01/06/202366.45%
01/05/202365.14%
01/04/202366.45%
01/03/202366.64%
01/02/202365.45%
01/01/202365.45%
12/31/202265.45%
12/30/202265.45%
12/29/202264.20%
12/28/202264.03%
12/27/202264.43%
12/26/202264.38%
12/25/202264.38%
12/24/202264.38%
12/23/202264.38%
12/22/202265.48%
12/21/202265.09%
12/20/202265.13%
12/19/202261.75%
12/18/202266.37%
12/17/202266.37%
12/16/202265.10%
12/15/202267.75%
12/14/202268.10%
12/13/202265.90%
12/12/202265.15%
12/11/202264.44%
12/10/202264.44%
12/09/202264.44%
12/08/202265.72%
12/07/202265.99%
12/06/202263.19%
12/05/202265.95%
12/04/202266.44%
12/03/202266.44%
12/02/202266.44%
12/01/202266.95%
11/30/202263.29%
11/29/202262.04%
11/28/202261.54%
11/27/202262.96%
11/26/202262.96%
11/25/202262.96%
11/24/202263.61%
11/23/202263.61%
11/22/202263.24%
11/21/202264.20%
11/20/202263.70%
11/19/202263.70%
11/18/202263.70%
11/17/202265.50%
11/16/202264.90%
11/15/202265.40%
11/14/202263.64%
11/13/202264.05%
11/12/202264.05%
11/11/202263.93%
11/10/202264.05%
11/09/202260.60%
11/08/202262.03%
11/07/202262.71%
11/06/202262.40%
11/05/202262.40%
11/04/202262.40%
11/03/202257.89%
11/02/202260.80%
11/01/202260.63%
10/31/202260.06%
10/30/202262.56%
10/29/202262.56%
10/28/202262.56%
10/27/202261.29%
10/26/202260.64%
10/25/202262.20%
10/24/202259.80%
10/23/202259.19%
10/22/202259.19%
10/21/202259.19%
10/20/202258.28%
10/19/202258.94%
10/18/202260.38%
10/17/202259.21%
10/16/202258.51%
10/15/202258.51%
10/14/202258.51%
10/13/202257.97%
10/12/202258.52%
10/11/202258.10%
10/10/202258.13%
10/09/202259.01%
10/08/202259.01%
10/07/202259.01%
10/06/202259.62%
10/05/202259.65%
10/04/202259.54%
10/03/202258.24%
10/02/202255.84%
10/01/202255.84%
09/30/202255.84%
09/29/202255.72%
09/28/202256.94%
09/27/202256.01%
09/26/202256.96%
09/25/202258.85%
09/24/202258.85%
09/23/202258.85%
09/22/202260.31%
09/21/202261.25%
09/20/202261.75%
09/19/202262.38%
09/18/202261.83%
09/17/202261.83%
09/16/202261.83%
09/15/202262.70%
09/14/202262.00%
09/13/202262.00%
09/12/202263.42%
09/11/202264.42%
09/10/202264.42%
09/09/202264.42%
09/08/202263.45%
09/07/202264.00%
09/06/202262.02%
09/05/202264.05%
09/04/202264.05%
09/03/202264.05%
09/02/202264.05%
09/01/202263.48%
08/31/202263.08%
08/30/202263.54%
08/29/202265.25%
08/28/202268.54%
08/27/202268.54%
08/26/202268.54%
08/25/202267.01%
08/24/202266.15%
08/23/202266.65%
08/22/202264.69%
08/21/202265.98%
08/20/202265.98%
08/19/202265.98%
08/18/202266.69%
08/17/202266.75%
08/16/202268.50%
08/15/202269.02%
08/14/202270.50%
08/13/202270.50%
08/12/202270.50%
08/11/202270.32%
08/10/202270.01%
08/09/202268.63%
08/08/202269.88%
08/07/202269.12%
08/06/202269.12%
08/05/202269.13%
08/04/202269.13%
08/03/202268.00%
08/02/202269.50%
08/01/202269.50%
07/31/202268.54%
07/30/202268.54%
07/29/202268.55%
07/28/202267.83%
07/27/202265.50%
07/26/202265.15%
07/25/202265.21%
07/24/202265.88%
07/23/202265.88%
07/22/202265.88%
07/21/202266.20%
07/20/202264.10%
07/19/202263.54%
07/18/202261.35%
07/17/202260.46%
07/16/202260.46%
07/15/202260.46%
07/14/202259.77%
07/13/202262.15%
07/12/202262.50%
07/11/202263.78%
07/10/202263.78%
07/09/202263.78%
07/08/202263.78%
07/07/202263.27%
07/06/202262.89%
07/05/202263.88%
07/04/202264.25%
07/03/202264.25%
07/02/202264.25%
07/01/202264.25%
06/30/202262.40%
06/29/202261.20%
06/28/202259.21%
06/27/202262.00%
06/26/202262.75%
06/25/202262.75%
06/24/202262.75%
06/23/202263.23%
06/22/202264.55%
06/21/202264.13%
06/20/202264.45%
06/19/202264.46%
06/18/202264.46%
06/17/202264.45%
06/16/202264.53%
06/15/202266.50%
06/14/202263.50%
06/13/202264.46%
06/12/202269.48%
06/11/202269.48%
06/10/202269.48%
06/09/202269.43%
06/08/202269.70%
06/07/202269.67%
06/06/202268.33%
06/05/202273.00%
06/04/202273.00%
06/03/202273.00%
06/02/202268.75%
06/01/202269.99%
05/31/202271.56%
05/30/202273.55%
05/29/202273.55%
05/28/202273.55%
05/27/202273.55%
05/26/202272.00%
05/25/202270.85%
05/24/202270.18%
05/23/202269.22%
05/22/202269.22%
05/21/202269.22%
05/20/202269.14%
05/19/202269.30%
05/18/202270.15%
05/17/202270.79%
05/16/202271.09%
05/15/202271.09%
05/14/202271.09%
05/13/202271.24%
05/12/202271.35%
05/11/202270.35%
05/10/202270.08%
05/09/202272.00%
05/08/202272.00%
05/07/202272.00%
05/06/202272.52%
05/05/202273.50%
05/04/202272.44%
05/03/202270.92%
05/02/202271.46%
05/01/202271.46%
04/30/202271.46%
04/29/202273.94%
04/28/202275.75%
04/27/202276.98%
04/26/202272.68%
04/25/202273.80%
04/24/202273.80%
04/23/202273.80%
04/22/202273.23%
04/21/202276.14%
04/20/202276.00%
04/19/202276.03%
04/18/202276.41%
04/17/202276.41%
04/16/202276.41%
04/15/202276.41%
04/14/202278.50%
04/13/202277.25%
04/12/202276.42%
04/11/202278.30%
04/10/202278.30%
04/09/202278.30%
04/08/202279.24%
04/07/202279.44%
04/06/202279.86%
04/05/202281.94%
04/04/202281.35%
04/03/202281.35%
04/02/202281.35%
04/01/202281.60%
03/31/202281.75%
03/30/202282.50%
03/29/202280.80%
03/28/202279.88%
03/27/202279.88%
03/26/202279.88%
03/25/202280.52%
03/24/202279.60%
03/23/202279.51%
03/22/202279.30%
03/21/202281.16%
03/20/202281.16%
03/19/202281.16%
03/18/202280.59%
03/17/202279.40%
03/16/202278.25%
03/15/202277.78%
03/14/202279.92%
03/13/202279.92%
03/12/202279.92%
03/11/202279.06%
03/10/202279.26%
03/09/202277.58%
03/08/202277.72%
03/07/202279.50%
03/06/202279.50%
03/05/202279.50%
03/04/202280.95%
03/03/202283.75%
03/02/202283.25%
03/01/202283.07%
02/28/202282.98%
02/27/202282.98%
02/26/202282.98%
02/25/202283.38%
02/24/202281.03%
02/23/202281.83%
02/22/202282.02%
02/21/202282.02%
02/20/202282.02%
02/19/202282.02%
02/18/202281.63%
02/17/202285.05%
02/16/202282.68%
02/15/202282.04%
02/14/202282.75%
02/13/202282.75%
02/10/202284.75%
02/09/202283.96%
02/08/202284.32%
02/07/202284.60%
02/06/202284.60%
02/05/202284.60%
02/04/202285.75%
02/03/202286.98%
02/02/202286.51%
02/01/202285.15%
01/31/202286.15%
01/30/202286.15%
01/29/202286.15%
01/28/202285.83%
01/27/202286.15%
01/26/202286.25%
01/25/202284.79%
01/24/202286.12%
01/23/202286.12%
01/22/202286.12%
01/21/202285.97%
01/20/202284.76%
01/19/202283.03%
01/18/202284.35%
01/13/202286.04%
01/12/202286.06%
01/11/202285.71%
01/10/202287.72%
01/09/202287.72%
01/08/202287.72%
01/07/202287.46%
01/06/202286.36%
01/05/202289.75%
01/04/202287.75%
01/03/202289.12%
01/02/202289.12%
01/01/202289.12%
12/31/202188.28%
12/30/202188.34%
12/29/202189.00%
12/28/202189.25%
12/27/202187.78%
12/26/202187.78%
12/25/202187.78%
12/24/202187.78%
12/23/202191.50%
12/22/202188.75%
12/21/202187.80%
12/20/202186.00%
12/19/202186.00%
12/18/202186.91%
12/17/202187.07%
12/16/202186.39%
12/15/202185.89%
12/14/202185.73%
12/13/202186.06%
12/12/202186.06%
12/11/202186.06%
12/10/202186.05%
12/09/202186.62%
12/08/202187.29%
12/07/202186.71%
12/06/202185.49%
12/05/202185.49%
12/04/202185.49%
12/03/202184.68%
12/02/202184.56%
12/01/202182.00%
11/30/202180.73%
11/29/202181.26%
11/28/202181.26%
11/27/202181.26%
11/26/202183.03%
11/25/202182.99%
11/24/202184.17%
11/23/202186.43%
11/22/202187.01%
11/21/202187.01%
11/20/202187.01%
11/19/202186.74%
11/18/202186.27%
11/17/202186.73%
11/16/202186.38%
11/15/202187.06%
11/14/202187.06%
11/13/202187.06%
11/12/202187.24%
11/11/202187.81%
11/10/202188.41%
11/09/202188.28%
11/08/202188.58%
11/07/202188.58%
11/06/202188.58%
11/05/202187.68%
11/04/202186.93%
11/03/202187.07%
11/02/202186.82%
11/01/202188.55%
10/31/202188.55%
10/30/202188.55%
10/29/202189.67%
10/28/202187.85%
10/27/202187.03%
10/26/202186.57%
10/25/202186.81%
10/24/202186.81%
10/23/202186.81%
10/22/202186.31%
10/21/202186.21%
10/20/202186.69%
10/19/202187.28%
10/18/202188.01%
10/17/202188.01%
10/16/202188.01%
10/15/202188.31%
10/14/202187.23%
10/13/202187.37%
10/12/202187.30%
10/11/202187.42%
10/10/202187.42%
10/09/202187.42%
10/08/202187.85%
10/07/202187.02%
10/06/202186.79%
10/05/202187.14%
10/04/202187.32%
10/03/202187.32%
10/02/202187.32%
10/01/202186.95%
09/30/202187.73%
09/29/202187.46%
09/28/202187.48%
09/27/202187.09%
09/26/202187.60%
09/25/202187.60%
09/24/202189.56%
09/23/202190.08%
09/22/202190.47%
09/21/202189.88%
09/20/202191.13%
09/19/202191.24%
09/18/202191.24%
09/17/202191.63%
09/16/202192.66%
09/15/202191.13%
09/14/202190.13%
09/13/202190.13%
09/12/202190.36%
09/11/202190.36%
09/10/202190.17%
09/09/202190.57%
09/08/202190.35%
09/07/202188.63%
09/06/202188.13%
09/05/202188.13%
09/04/202188.13%
09/03/202187.76%
09/02/202187.63%
09/01/202187.85%
08/31/202188.28%
08/30/202187.18%
08/29/202187.18%
08/28/202187.18%
08/27/202186.46%
08/26/202186.57%
08/25/202186.82%
08/24/202186.34%
08/23/202185.65%
08/22/202185.65%
08/21/202185.65%
08/20/202185.69%
08/19/202186.73%
08/18/202187.06%
08/17/202187.59%
08/16/202188.17%
08/15/202188.17%
08/14/202188.17%
08/13/202187.60%
08/12/202186.63%
08/11/202186.35%
08/10/202186.53%
08/09/202187.43%
08/08/202187.43%
08/07/202187.43%
08/06/202187.73%
08/05/202188.21%
08/04/202188.59%
08/03/202189.27%
08/02/202188.99%
08/01/202188.99%
07/31/202188.99%
07/30/202189.16%
07/29/202186.86%
07/28/202188.02%
07/27/202188.55%
07/26/202188.16%
07/25/202188.16%
07/24/202188.16%
07/23/202188.72%
07/22/202188.86%
07/21/202187.95%
07/20/202188.19%
07/19/202188.73%
07/18/202188.73%
07/17/202188.73%
07/16/202189.15%
07/15/202189.34%
07/14/202189.58%
07/13/202189.75%
07/12/202189.70%
07/11/202189.70%
07/10/202189.70%
07/09/202190.05%
07/08/202190.96%
07/07/202190.05%
07/06/202189.79%
07/05/202189.75%
07/04/202189.75%
07/03/202189.75%
07/02/202188.41%
07/01/202188.56%
06/30/202188.55%
06/29/202188.74%
06/28/202188.78%
06/27/202188.78%
06/26/202188.78%
06/25/202189.23%
06/24/202189.69%
06/23/202189.60%
06/22/202189.96%
06/21/202190.64%
06/20/202190.64%
06/19/202190.64%
06/18/202190.13%
06/17/202190.43%
06/16/202189.88%
06/15/202191.25%
06/14/202192.02%
06/13/202192.02%
06/12/202192.02%
06/11/202191.25%
06/10/202191.58%
06/09/202190.54%
06/08/202189.88%
06/07/202189.31%
06/06/202189.31%
06/05/202189.31%
06/04/202188.58%
06/03/202190.08%
06/02/202188.75%
06/01/202187.96%
05/31/202188.10%
05/30/202188.20%
05/29/202188.20%
05/28/202187.50%
05/27/202188.10%
05/26/202187.66%
05/25/202187.03%
05/24/202187.12%
05/23/202187.12%
05/22/202187.12%
05/21/202186.75%
05/20/202186.24%
05/19/202187.52%
05/18/202187.50%
05/17/202187.47%
05/16/202187.76%
05/15/202187.76%
05/14/202187.00%
05/13/202187.37%
05/12/202187.84%
05/11/202189.00%
05/10/202189.17%
05/09/202189.55%
05/08/202189.55%
05/07/202188.20%
05/06/202188.30%
05/05/202188.17%
05/04/202188.37%
05/03/202188.75%
05/02/202188.47%
05/01/202188.47%
04/30/202187.74%
04/29/202187.02%
04/27/202189.20%
04/26/202189.91%
04/25/202189.91%
04/21/202192.88%
04/20/202190.65%
04/19/202190.50%
04/18/202190.50%
04/17/202190.50%
04/16/202190.76%
04/15/202187.50%
04/14/202188.82%
04/13/202190.36%
04/12/202188.40%
04/11/202188.40%
04/10/202188.40%
04/09/202188.25%
04/08/202187.87%
04/07/202188.00%
04/06/202188.80%
04/05/202185.95%
04/04/202185.95%
04/03/202185.95%
04/02/202186.60%
04/01/202185.61%
03/31/202188.72%
03/30/202188.82%
03/29/202186.25%
03/28/202186.25%
03/27/202186.25%
03/26/202187.34%
03/25/202187.76%
03/24/202187.79%
03/23/202189.25%
03/22/202189.00%
03/21/202194.12%
03/20/202194.12%
03/19/202187.25%
03/18/202189.00%
03/17/202186.72%
03/16/202185.76%
03/15/202186.45%
03/14/202186.45%
03/13/202186.45%
03/12/202191.21%
03/11/202188.11%
03/10/202184.21%
03/09/202182.75%
03/08/202186.50%
03/07/202186.50%
03/06/202186.50%
03/05/202187.31%
03/04/202189.00%
03/03/202192.75%
03/02/202189.76%
03/01/202187.93%
02/28/202187.93%
02/27/202187.93%
02/26/202186.64%
02/25/202189.52%
02/24/202191.98%
02/23/202189.50%
02/22/202191.25%
02/21/202191.25%
02/20/202191.25%
02/19/202192.30%
02/18/202191.50%
02/17/202190.34%
02/16/202193.25%
02/15/202193.25%
02/14/202193.25%
02/13/202193.25%
02/12/202193.38%
02/11/202192.65%
02/10/202190.62%
02/09/202192.38%
02/08/202190.00%
02/07/202190.00%
02/06/202190.00%
02/05/202189.25%
02/04/202190.25%
02/03/202188.62%
02/02/202188.00%
02/01/202187.35%
01/31/202187.35%
01/30/202187.35%
01/29/202188.03%
01/28/202189.51%
01/27/202188.44%
01/26/202188.58%
01/25/202188.42%
01/24/202188.00%
01/23/202188.00%
01/22/202187.00%
01/21/202188.44%
01/20/202187.78%
01/19/202189.65%
01/18/202189.65%
01/17/202189.65%
01/16/202189.65%
01/15/202191.25%
01/14/202188.86%
01/13/202188.00%
01/12/202188.81%
01/11/202192.25%
01/10/202192.25%
01/09/202192.25%
01/08/202191.10%
01/07/202190.59%
01/06/202192.70%
01/05/202193.85%
01/04/202193.75%
01/03/202193.75%
01/02/202193.75%
01/01/202193.75%
12/31/202091.25%
12/30/202093.54%
12/29/202094.87%
12/26/202091.17%
12/25/202091.17%
12/24/202091.05%
12/23/202090.65%
12/22/202085.48%
12/21/202090.50%
12/20/202090.50%
12/19/202090.50%
12/18/202091.42%
12/17/202090.65%
12/16/202091.10%
12/15/202088.75%
12/14/202089.60%
12/13/202089.60%
12/12/202089.60%
12/11/202090.45%
12/10/202086.04%
12/09/202086.56%
12/08/202086.46%
12/07/202087.70%
12/06/202087.70%
12/05/202087.70%
12/04/202085.54%
12/03/202086.88%
12/02/202086.71%
12/01/202085.88%
11/30/202088.48%
11/29/202088.48%
11/28/202088.48%
11/27/202087.25%
11/26/202087.25%
11/25/202086.00%
11/24/202084.40%
11/23/202084.25%
11/22/202084.25%
11/21/202084.25%
11/20/202084.22%
11/19/202083.25%
11/18/202084.62%
11/17/202085.62%
11/16/202083.08%
11/15/202083.08%
11/14/202083.08%
11/13/202084.00%
11/12/202085.00%
11/11/202084.88%
11/10/202083.25%
11/09/202081.88%
11/08/202081.88%
11/07/202081.88%
11/06/202081.50%
11/05/202082.00%
11/04/202079.99%
11/03/202079.50%
11/02/202077.95%
11/01/202077.95%
10/31/202077.95%
10/30/202079.13%
10/29/202079.71%
10/28/202080.42%
10/27/202082.00%
10/26/202078.68%
10/25/202078.68%
10/24/202078.68%
10/23/202077.60%
10/22/202076.12%
10/21/202077.28%
10/20/202078.38%
10/19/202079.94%
10/18/202079.94%
10/17/202079.94%
10/16/202078.49%
10/15/202078.89%
10/14/202079.51%
10/13/202080.97%
10/12/202080.00%
10/11/202080.00%
10/10/202080.00%
10/09/202080.20%
10/08/202078.78%
10/07/202079.50%
10/06/202078.70%
10/05/202076.60%
10/04/202076.60%
10/03/202076.59%
10/02/202077.09%
10/01/202077.54%
09/30/202075.74%
09/29/202079.51%
09/28/202077.45%
09/27/202077.45%
09/26/202077.45%
09/25/202076.04%
09/24/202074.00%
09/23/202076.74%
09/22/202079.00%
09/21/202082.40%
09/20/202082.40%
09/19/202082.40%
09/18/202081.47%
09/17/202084.29%
09/16/202085.80%
09/15/202081.85%
09/14/202081.38%
09/13/202081.38%
09/12/202081.38%
09/11/202082.60%
09/10/202083.04%
09/09/202084.15%
09/08/202083.87%
09/07/202083.87%
09/06/202083.87%
09/05/202083.87%
09/04/202086.00%
09/03/202089.75%
09/02/202086.36%
09/01/202086.38%
08/31/202084.56%
08/30/202084.56%
08/29/202084.56%
08/28/202083.00%
08/27/202082.00%
08/26/202084.75%
08/25/202086.38%
08/24/202085.59%
08/23/202085.59%
08/22/202085.59%
08/21/202083.76%
08/20/202084.88%
08/19/202085.00%
08/18/202085.25%
08/17/202083.38%
08/16/202083.38%
08/15/202083.38%
08/14/202086.75%
08/13/202085.00%
08/12/202086.96%
08/11/202085.85%
08/10/202086.00%
08/09/202086.00%
08/08/202086.00%
08/07/202083.50%
08/06/202083.21%
08/05/202081.42%
08/04/202081.62%
08/03/202081.43%
08/02/202081.43%
08/01/202081.43%
07/31/202080.88%
07/30/202085.05%
07/29/202081.42%
07/28/202083.62%
07/27/202083.00%
07/26/202083.00%
07/25/202083.00%
07/24/202080.22%
07/23/202081.62%
07/22/202080.75%
07/21/202080.70%
07/20/202079.55%
07/19/202079.55%
07/18/202079.55%
07/17/202078.00%
07/16/202080.98%
07/15/202080.00%
07/14/202080.25%
07/13/2020100.02%
07/12/2020100.02%
07/11/2020100.02%
07/10/202078.20%
07/09/202079.80%
07/08/202080.62%
07/07/202080.75%
07/06/202081.75%
07/05/202081.75%
07/04/202081.75%
07/03/202081.75%
07/02/202080.78%
07/01/202076.20%
06/30/202077.90%
06/29/202079.44%
06/28/202079.44%
06/27/202079.44%
06/26/202077.01%
06/25/202076.58%
06/24/202078.68%
06/23/202078.36%
06/22/202082.50%
06/21/202082.50%
06/19/202080.06%
06/13/202080.89%
06/12/202078.12%
06/11/202081.25%
06/10/202085.25%
06/09/202082.90%
06/08/202081.90%
06/07/202081.90%
06/06/202081.90%
06/05/202080.50%
06/04/202080.00%
06/03/202080.09%
06/02/202079.96%
06/01/202077.42%
05/31/202077.42%
05/30/202077.42%
05/29/202078.75%
05/28/202078.35%
05/27/202078.38%
05/26/202078.25%
05/25/202078.25%
05/24/202078.25%
05/23/202078.25%
05/22/202078.75%
05/21/202078.25%
05/20/202075.00%
05/19/202075.66%
05/17/202072.50%
05/16/202072.50%
05/15/202074.50%
05/14/202070.25%
05/13/202071.22%
05/12/202074.85%
05/11/202072.77%
05/10/202073.75%
05/09/202073.75%
05/08/202072.97%
05/07/202071.50%
05/06/202069.22%
05/05/202071.55%
05/04/202069.46%
05/03/202068.25%
05/02/202068.25%
05/01/202071.43%
04/30/202069.40%
04/29/202067.50%
04/28/202062.88%
04/27/202060.75%
04/26/202062.25%
04/25/202062.25%
04/24/202063.00%
04/23/202063.74%
04/22/202064.55%
04/21/202063.22%
04/20/202063.30%
04/19/202065.93%
04/18/202065.93%
04/17/202067.50%
04/16/202065.75%
04/15/202066.56%
04/14/202072.00%
04/13/202071.85%
04/12/202071.72%
04/11/202071.72%
04/10/202071.72%
04/09/202071.72%
04/08/202065.00%
04/07/202064.42%
04/06/202065.90%
04/05/202068.60%
04/04/202068.60%
04/03/202068.00%
04/02/202065.52%
04/01/202061.00%
03/31/202066.65%
03/30/202066.00%
03/29/202068.90%
03/28/202068.90%
03/27/202066.75%
03/26/202074.75%
03/25/202072.00%
03/24/202068.00%
03/23/202063.01%
03/22/202065.02%
03/21/202065.02%
03/20/202065.58%
03/19/202054.88%
03/18/202060.64%
03/17/202069.78%
03/16/202069.25%
03/15/202080.00%
03/14/202080.00%
03/13/202078.75%
03/12/202071.50%
03/11/202076.90%
03/10/202078.25%
03/09/202079.11%
03/08/202095.00%
03/07/202095.00%
03/06/202097.82%
03/05/2020100.10%
03/04/202098.90%
03/03/202097.85%
03/02/202096.77%
03/01/202096.77%
02/29/202096.77%
02/28/202098.33%
02/27/2020100.61%
02/25/2020103.61%
02/24/2020102.50%
02/23/2020105.65%
02/22/2020105.65%
02/21/2020103.90%
02/20/2020103.84%
02/19/2020103.29%
02/18/2020103.24%
02/17/2020103.24%
02/16/2020103.24%
02/14/2020103.24%
02/13/2020102.90%
02/12/2020104.04%
02/11/2020102.18%
02/10/2020101.69%
02/09/2020101.33%
02/08/2020101.33%
02/07/2020101.95%
02/06/2020100.90%
02/05/2020101.27%
02/03/2020102.05%
02/02/2020100.94%
02/01/2020100.94%
01/31/2020101.80%
01/30/2020102.25%
01/29/2020103.25%
01/28/2020100.24%
01/27/2020101.40%
01/26/2020101.40%
01/25/2020101.40%
01/24/2020103.77%
01/22/2020102.25%
01/21/2020102.25%
01/20/2020100.14%
01/19/2020100.90%
01/18/2020100.90%
01/17/2020101.51%
01/16/2020101.19%
01/14/2020100.78%
01/13/2020100.35%
01/12/2020101.65%
01/11/2020101.65%
01/10/2020100.95%
01/09/2020101.17%
01/08/2020102.25%
01/07/2020101.99%
01/06/2020101.16%
01/05/2020101.16%
01/03/2020101.98%
01/02/2020103.58%
01/01/2020100.99%
12/31/2019101.40%
12/30/2019100.20%
12/29/2019100.20%
12/28/2019100.20%
12/27/2019101.25%
12/26/201998.13%
12/25/201998.13%
12/23/2019100.09%
12/22/2019100.49%
12/21/2019100.49%
12/20/2019100.25%
12/19/2019100.90%
12/18/2019103.70%
12/17/2019101.56%
12/16/2019101.11%
12/15/2019101.11%
12/13/2019100.55%
12/12/2019100.09%
12/11/201999.40%
12/10/201999.45%
12/09/201999.03%
12/08/2019100.76%
12/07/2019100.76%
12/05/2019100.39%
12/04/201997.38%
12/03/201995.90%
12/02/201998.70%
12/01/201998.60%
11/30/201998.60%
11/29/201999.37%
11/27/201999.37%
11/26/201999.40%
11/25/201998.10%
11/24/201997.90%
11/23/201997.90%
11/22/201997.28%
11/21/201996.45%
11/20/201996.54%
11/18/201998.72%
11/17/201999.71%
11/16/201999.71%
11/15/201997.50%
11/14/201996.13%
11/13/201999.80%
11/12/201999.60%
11/10/201999.50%
11/09/201999.50%
11/08/2019100.39%
11/07/201999.60%
11/05/201998.89%
11/04/2019100.56%
11/03/201998.05%
11/02/201998.05%
11/01/201999.75%
10/30/201998.64%
10/29/201999.38%
10/28/201997.50%
10/27/201997.34%
10/25/201997.34%
10/24/201998.00%
10/23/201998.50%
10/22/201996.33%
10/21/201996.14%
10/20/201996.14%
10/18/201996.14%
10/17/201995.50%
10/16/201995.75%
10/15/201995.20%
10/14/201994.99%
10/12/201994.99%
10/11/201994.88%
10/10/201994.88%
10/09/201994.75%
10/08/201994.65%
10/07/201995.36%
10/06/201995.36%
10/04/201995.36%
10/03/201996.00%
10/02/201995.50%
10/01/201995.54%
09/29/201994.65%
09/28/201994.65%
09/27/201995.25%
09/26/201993.50%
09/24/201994.65%
09/23/201995.17%
09/21/201995.86%
09/19/201995.00%
09/18/201993.00%
09/17/201993.63%
09/16/201994.41%
09/14/201994.41%
09/13/201993.38%
09/12/201993.50%
09/11/201993.50%
09/10/201994.00%
09/09/201994.50%
09/08/201994.61%
09/07/201994.61%
09/06/201995.38%
09/05/201996.13%
09/04/201996.13%
09/03/201995.25%
09/02/201995.09%
09/01/201995.09%
08/31/201995.09%
08/30/201992.76%
08/29/201991.26%
08/28/201990.89%
08/27/201990.93%
08/25/201990.92%
08/24/201990.92%
08/23/201990.44%
08/22/201990.50%
08/21/201991.15%
08/20/201990.89%
08/19/201991.45%
08/18/201991.58%
08/17/201991.58%
08/16/201991.19%
08/15/201991.13%
08/14/201991.13%
08/13/201991.50%
08/12/201992.50%
08/11/201993.13%
08/10/201993.13%
08/09/201993.13%
08/08/201992.63%
08/07/201991.63%
08/06/201990.75%
08/05/201990.50%
08/04/201991.00%
08/03/201991.00%
08/02/201991.00%
08/01/201990.78%
07/31/201989.62%
07/30/201989.75%
07/29/201989.50%
07/28/201988.66%
07/27/201988.66%
07/26/201987.89%
07/25/201988.13%
07/24/201987.00%
07/23/201986.63%
07/22/201986.75%
07/21/201986.88%
07/20/201986.88%
07/19/201986.63%
07/18/201987.00%
07/17/201987.63%
07/16/201988.50%
07/15/201988.63%
07/14/201987.73%
07/13/201987.73%
07/12/201987.75%
07/11/201987.00%
07/10/201987.75%
07/09/201989.63%
07/08/201990.13%
07/07/201990.21%
07/06/201990.21%
07/05/201990.63%
07/04/201990.50%
07/03/201989.75%
07/02/201989.50%
07/01/201988.96%
06/30/201988.92%
06/29/201988.92%
06/28/201989.00%
06/27/201987.88%
06/26/201987.50%
06/25/201987.50%
06/24/201988.50%
06/23/201988.96%
06/22/201988.96%
06/21/201990.00%
06/20/201989.50%
06/19/201988.25%
06/18/201987.75%
06/17/201986.88%
06/16/201987.42%
06/15/201987.42%
06/14/201988.73%
06/12/201989.41%
06/11/201990.30%
06/10/201988.50%
06/09/201989.13%
06/08/201989.13%
06/07/201987.13%
06/06/201990.13%
06/05/201992.63%
06/04/201991.25%
06/03/201990.63%
06/02/201990.67%
06/01/201990.67%
05/31/201990.13%
05/30/201991.03%
05/29/201991.28%
05/27/201991.25%
05/26/201991.21%
05/25/201991.21%
05/24/201991.00%
05/23/201990.63%
05/22/201991.08%
05/21/201990.13%
05/20/201989.88%
05/19/201990.17%
05/18/201990.17%
05/17/201990.50%
05/16/201991.14%
05/15/201990.88%
05/14/201990.50%
05/13/201990.34%
05/12/201990.86%
05/11/201990.86%
05/10/201990.64%
05/09/201990.90%
05/08/201991.00%
05/07/201991.54%
05/06/201991.27%
05/05/201991.27%
04/29/201992.88%
04/26/201992.63%
04/24/201991.96%
04/23/201991.68%
04/22/201991.68%
04/21/201991.68%
04/20/201991.68%
04/19/201991.68%
04/18/201991.60%
04/17/201991.39%
04/16/201991.93%
04/15/201992.49%
04/14/201992.49%
04/13/201992.49%
04/12/201993.44%
04/11/201993.30%
04/10/201993.08%
04/09/201993.02%
04/08/201991.96%
04/07/201991.96%
04/06/201991.96%
04/05/201992.06%
04/04/201992.02%
04/03/201991.31%
04/02/201991.66%
04/01/201992.52%
03/31/201992.52%
03/30/201992.52%
03/29/201992.05%
03/28/201993.38%
03/27/201993.62%
03/26/201992.84%
03/25/201993.65%
03/24/201993.65%
03/23/201993.65%
03/22/201992.67%
03/21/201990.95%
03/20/201991.88%
03/19/201991.37%
03/18/201991.82%
03/17/201991.82%
03/16/201991.82%
03/15/201991.01%
03/14/201990.45%
03/13/201990.76%
03/12/201990.46%
03/11/201987.90%
03/10/201987.90%
03/09/201987.90%
03/08/201987.73%
03/07/201987.46%
03/06/201986.04%
03/05/201986.63%
03/03/201986.33%
03/02/201986.33%
03/01/201986.88%
02/26/201986.37%
02/25/201988.88%
02/24/201988.29%
02/23/201988.29%
02/22/201988.29%
02/20/201989.42%
02/19/201989.38%
02/18/201989.88%
02/17/201990.70%
02/16/201990.70%
02/15/201990.80%
02/14/201989.13%
02/13/201989.65%
02/12/201990.38%
02/11/201990.38%
02/10/201990.50%
02/09/201990.50%
02/08/201990.88%
02/07/201991.38%
02/06/201991.42%
02/05/201991.00%
02/04/201989.50%
02/03/201987.42%
02/02/201987.42%
02/01/201987.38%
01/31/201989.13%
01/30/201988.49%
01/29/201989.63%
01/28/201990.63%
01/27/201990.54%
01/26/201990.54%
01/25/201990.38%
01/24/201990.13%
01/23/201989.13%
01/22/201990.12%
01/21/201989.92%
01/20/201990.72%
01/19/201990.72%
01/18/201987.79%
01/17/201986.26%
01/16/201986.01%
01/15/201984.82%
01/14/201984.01%
01/13/201984.01%
01/12/201984.01%
01/11/201986.05%
01/10/201988.13%
01/09/201986.75%
01/08/201986.59%
01/07/201984.94%
01/06/201985.30%
01/05/201985.30%
01/04/201983.27%
01/03/201982.80%
01/02/201982.79%
01/01/201982.95%
12/31/201882.95%
12/30/201882.95%
12/29/201882.95%
12/28/201882.39%
12/27/201882.44%
12/26/201883.37%
12/25/201883.37%
12/24/201883.37%
12/23/201883.37%
12/22/201883.37%
12/21/201883.50%
12/20/201885.21%
12/19/201887.63%
12/18/201887.09%
12/17/201886.52%
12/16/201886.85%
12/15/201886.85%
12/14/201887.63%
12/13/201887.13%
12/12/201885.01%
12/11/201883.88%
12/10/201884.63%
12/09/201884.20%
12/08/201882.85%
12/07/201883.63%
12/06/201883.63%
12/05/201883.63%
12/04/201885.63%
12/03/201883.38%
12/02/201881.80%
12/01/201881.80%
11/30/201883.63%
11/29/201883.63%
11/28/201881.63%
11/27/201881.68%
11/26/201882.38%
11/25/201881.25%
11/24/201881.25%
11/23/201882.63%
11/22/201882.21%
11/21/201881.88%
11/20/201883.13%
11/19/201884.38%
11/18/201882.50%
11/17/201882.50%
11/16/201882.88%
11/15/201884.13%
11/14/201884.13%
11/13/201885.88%
11/12/201885.88%
11/11/201884.75%
11/10/201884.75%
11/09/201886.63%
11/08/201887.75%
11/07/201887.88%
11/06/201887.19%
11/05/201887.25%
11/04/201886.20%
11/03/201886.20%
11/02/201887.06%
11/01/201886.13%
10/31/201890.79%
10/30/201890.79%
10/29/201890.13%
10/28/201890.13%
10/27/201890.13%
10/26/201890.75%
10/25/201891.60%
10/24/201891.75%
10/23/201892.00%
10/22/201892.38%
10/21/201892.90%
10/20/201892.90%
10/19/201893.02%
10/18/201895.35%
10/17/201895.50%
10/16/201893.00%
10/15/201893.75%
10/14/201893.63%
10/13/201893.63%
10/12/201891.63%
10/11/201892.50%
10/10/201892.13%
10/09/201892.13%
10/08/201892.13%
10/07/201892.13%
10/06/201892.13%
10/05/201892.88%
10/04/201893.50%
10/03/201894.88%
10/02/201894.88%
10/01/201895.63%
09/30/201896.13%
09/29/201896.13%
09/28/201896.00%
09/27/201895.75%
09/26/201894.63%
09/25/201894.63%
09/24/201894.50%
09/23/201894.13%
09/22/201894.13%
09/21/201893.20%
09/20/201893.38%
09/19/201893.38%
09/18/201894.25%
09/17/201894.25%
09/16/201894.00%
09/15/201894.00%
09/14/201893.25%
09/13/201892.00%
09/12/201891.50%
09/11/201891.88%
09/10/201891.75%
09/09/201891.75%
09/08/201891.75%
09/07/201891.80%
09/06/201891.00%
09/05/201891.63%
09/04/201892.63%
09/03/201892.50%
09/02/201892.50%
09/01/201892.50%
08/31/201892.95%
08/30/201893.25%
08/29/201893.88%
08/28/201894.25%
08/27/201894.13%
08/26/201894.13%
08/25/201894.13%
08/24/201894.75%
08/23/201894.63%
08/22/201894.50%
08/21/201894.38%
08/20/201893.13%
08/19/201893.13%
08/18/201893.13%
08/17/201892.75%
08/16/201891.63%
08/15/201892.25%
08/14/201891.00%
08/13/201891.63%
08/12/201891.63%
08/11/201891.63%
08/10/201892.31%
08/09/201892.69%
08/08/201893.38%
08/07/201893.50%
08/06/201893.00%
08/05/201893.00%
08/04/201893.00%
08/03/201892.50%
08/02/201891.25%
08/01/201893.38%
07/31/201895.25%
07/30/201896.75%
07/29/201896.75%
07/28/201896.75%
07/27/201896.00%
07/26/201896.25%
07/25/201896.25%
07/24/201896.25%
07/23/201897.13%
07/22/201897.13%
07/21/201897.13%
07/20/201897.25%
07/19/201897.63%
07/18/201897.25%
07/17/201897.80%
07/16/201897.75%
07/15/201897.75%
07/14/201897.75%
07/13/201896.75%
07/12/201897.25%
07/11/201896.75%
07/10/201897.25%
07/09/201896.25%
07/08/201896.25%
07/07/201896.25%
07/06/201895.25%
07/05/201894.50%
07/04/201893.75%
07/03/201893.00%
07/02/201895.50%
07/01/201895.50%
06/30/201895.50%
06/29/201894.50%
06/28/201894.00%
06/27/201894.50%
06/26/201895.00%
06/25/201894.63%
06/24/201894.63%
06/23/201894.63%
06/22/201893.00%
06/21/201892.50%
06/20/201891.00%
06/19/201891.00%
06/18/201890.63%
06/17/201890.63%
06/16/201890.63%
06/15/201891.63%
06/14/201889.13%
06/13/201888.63%
06/12/201890.38%
06/11/201890.30%
06/10/201890.30%
06/09/201890.30%
06/08/201891.38%
06/07/201891.88%
06/06/201892.88%
06/05/201894.38%
06/04/201893.85%
06/03/201893.85%
06/02/201893.85%
06/01/201895.13%
05/31/201896.13%
05/30/201897.13%
05/29/201896.60%
05/28/201897.13%
05/27/201897.13%
05/26/201897.13%
05/25/201896.63%
05/24/201895.63%
05/23/201894.35%
05/22/201893.33%
05/21/201893.63%
05/20/201893.63%
05/19/201893.63%
05/18/201894.90%
05/17/201895.13%
05/16/201895.13%
05/15/201897.63%
05/14/201897.13%
05/13/201897.13%
05/12/201897.13%
05/11/201896.30%
05/10/201894.13%
05/09/201894.63%
05/08/201895.63%
05/07/201894.25%
05/05/201894.25%
05/04/201894.35%
05/03/201894.75%
05/02/201897.00%
05/01/201897.00%
04/30/201897.00%
04/29/201897.00%
04/28/201897.00%
04/27/201897.00%
04/26/201897.38%
04/25/201898.30%
04/24/201898.30%
04/23/201898.50%
04/22/201898.50%
04/20/201899.50%
04/19/2018102.00%
04/18/2018102.00%
04/17/2018102.00%
04/16/2018102.50%
04/15/2018102.50%
04/14/2018102.50%
04/13/2018102.60%
04/12/2018102.50%
04/11/2018101.95%
04/10/2018102.13%
04/09/2018102.38%
04/08/2018102.38%
04/07/2018102.38%
04/06/2018102.50%
04/05/2018100.88%
04/04/2018100.88%
04/03/2018101.13%
04/02/2018101.13%
04/01/2018101.13%
03/31/2018101.13%
03/30/2018101.13%
03/29/2018100.38%
03/28/201899.38%
03/27/201898.45%
03/26/201898.75%
03/25/201898.75%
03/24/201898.75%
03/23/201899.75%
03/22/2018100.13%
03/21/2018100.00%
03/20/2018100.10%
03/19/2018100.75%
03/18/2018100.75%
03/17/2018100.75%
03/16/2018101.13%
03/15/2018101.13%
03/14/2018101.13%
03/13/2018101.13%
03/12/2018101.38%
03/11/2018101.38%
03/10/2018101.38%
03/09/2018101.38%
03/08/2018101.38%
03/07/2018102.38%
03/06/2018101.38%
03/05/2018101.13%
03/04/2018101.13%
03/03/2018101.13%
03/02/2018101.13%
03/01/2018101.88%
02/28/2018101.63%
02/27/2018100.38%
02/26/201899.63%
02/25/201899.63%
02/24/201899.63%
02/23/201899.63%
02/22/2018100.63%
02/21/2018101.13%
02/20/2018101.60%
02/19/2018101.88%
02/18/2018101.88%
02/17/2018101.88%
02/16/201899.75%
02/15/201898.38%
02/14/201898.88%
02/13/201899.88%
02/12/2018100.25%
02/11/2018100.25%
02/10/2018100.25%
02/09/2018102.15%
02/08/2018103.75%
02/07/2018103.15%
02/06/2018104.00%
02/05/2018104.00%
02/04/2018104.00%
02/03/2018104.00%
02/02/2018104.10%
02/01/2018104.13%
01/31/2018104.13%
01/30/2018104.00%
01/29/2018104.50%
01/28/2018104.50%
01/27/2018104.50%
01/26/2018104.50%
01/25/2018103.63%
01/24/2018103.50%
01/23/2018103.50%
01/22/2018103.75%
01/01/197069.24%