|
|
|
Pemex
|
 81.01 % ▲ |
 Mexique
|
 US71654QBX97 ( en USD )
|
|
5.625% par an ( paiement semestriel ) |
|
22/01/2046
|
|
| 10 000 USD |
| 2 992 861 000 USD
|
|
71654QBX9
|
|
BBB ( Qualité moyenne inférieure )
|
|
Ba2 ( Spéculatif )
|
|
23/01/2027 ( Dans 149 jours ) |
Petróleos Mexicanos (PEMEX) est une entreprise publique mexicaine, l'une des plus grandes compagnies pétrolières et gazières au monde, jouant un rôle crucial dans l'économie du Mexique.
L'obligation mexicaine émise par Pemex (ISIN : US71654QBX97, CUSIP : 71654QBX9), d'une valeur nominale totale de 2 992 861 000 USD, offrant un taux d'intérêt de 5,625% payable semestriellement et échéant le 22/01/2046, est actuellement cotée à 100%, avec une taille minimale d'achat de 10 000 USD, notée BBB par Standard & Poor's et Ba2 par Moody's.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 75.47% | | 29/12/2023 | 60.67% | | 12/08/2023 | 59.93% | | 19/07/2023 | 59.93% | | 25/06/2023 | 59.93% | | 01/06/2023 | 59.93% | | 08/05/2023 | 59.93% | | 14/04/2023 | 59.93% | | 21/03/2023 | 59.93% | | 26/02/2023 | 59.93% | | 04/02/2023 | 65.50% | | 14/01/2023 | 62.81% | | 23/12/2022 | 58.81% | | 01/12/2022 | 58.27% | | 09/11/2022 | 57.66% | | 01/11/2022 | 81.50% | | 11/10/2022 | 81.50% | | 20/09/2022 | 81.50% | | 30/08/2022 | 81.50% | | 09/08/2022 | 81.50% | | 19/07/2022 | 81.50% | | 28/06/2022 | 81.50% | | 07/06/2022 | 81.50% | | 17/05/2022 | 81.50% | | 26/04/2022 | 81.50% | | 05/04/2022 | 81.50% | | 15/03/2022 | 81.50% | | 22/02/2022 | 81.50% | | 01/02/2022 | 81.50% | | 11/01/2022 | 81.50% | | 21/12/2021 | 81.50% | | 30/11/2021 | 81.50% | | 09/11/2021 | 81.50% | | 19/10/2021 | 81.50% | | 28/09/2021 | 81.50% | | 07/09/2021 | 81.50% | | 17/08/2021 | 81.50% | | 27/07/2021 | 81.50% | | 06/07/2021 | 81.50% | | 15/06/2021 | 81.50% | | 25/05/2021 | 81.50% | | 04/05/2021 | 81.50% | | 13/04/2021 | 81.50% | | 27/03/2021 | 81.00% | | 11/03/2021 | 81.25% | | 23/02/2021 | 82.59% | | 07/02/2021 | 84.41% | | 25/01/2021 | 82.00% | | 16/01/2021 | 80.94% | | 05/01/2021 | 87.34% | | 26/12/2020 | 82.65% | | 09/12/2020 | 79.74% | | 26/11/2020 | 80.14% | | 10/11/2020 | 78.51% | | 30/10/2020 | 73.13% | | 22/10/2020 | 72.93% | | 14/10/2020 | 75.50% | | 06/10/2020 | 74.02% | | 29/09/2020 | 73.75% | | 21/09/2020 | 72.48% | | 14/09/2020 | 76.82% | | 06/09/2020 | 78.35% | | 29/08/2020 | 77.95% | | 21/08/2020 | 78.25% | | 13/08/2020 | 78.10% | | 04/08/2020 | 75.36% | | 27/07/2020 | 74.19% | | 19/07/2020 | 73.74% | | 12/07/2020 | 72.56% | | 05/07/2020 | 72.55% | | 28/06/2020 | 70.96% | | 21/06/2020 | 74.43% | | 13/06/2020 | 72.65% | | 09/06/2020 | 75.90% | | 05/06/2020 | 72.50% | | 01/06/2020 | 72.00% | | 28/05/2020 | 71.91% | | 24/05/2020 | 71.75% | | 20/05/2020 | 68.15% | | 16/05/2020 | 66.00% | | 13/05/2020 | 68.38% | | 09/05/2020 | 69.50% | | 05/05/2020 | 63.75% | | 01/05/2020 | 64.75% | | 28/04/2020 | 60.00% | | 24/04/2020 | 62.00% | | 21/04/2020 | 61.60% | | 18/04/2020 | 65.98% | | 15/04/2020 | 70.00% | | 12/04/2020 | 67.50% | | 09/04/2020 | 67.50% | | 06/04/2020 | 62.00% | | 03/04/2020 | 64.50% | | 31/03/2020 | 61.00% | | 28/03/2020 | 63.74% | | 25/03/2020 | 69.53% | | 22/03/2020 | 65.85% | | 19/03/2020 | 58.00% | | 16/03/2020 | 72.31% | | 13/03/2020 | 64.11% | | 09/03/2020 | 85.73% | | 05/03/2020 | 92.84% | | 02/03/2020 | 87.78% | | 28/02/2020 | 87.94% | | 25/02/2020 | 94.10% | | 22/02/2020 | 94.74% | | 18/02/2020 | 94.35% | | 14/02/2020 | 94.45% | | 11/02/2020 | 93.70% | | 08/02/2020 | 93.50% | | 05/02/2020 | 95.32% | | 02/02/2020 | 93.25% | | 30/01/2020 | 93.93% | | 27/01/2020 | 92.05% | | 24/01/2020 | 93.40% | | 21/01/2020 | 94.23% | | 18/01/2020 | 91.20% | | 15/01/2020 | 90.74% | | 13/01/2020 | 90.14% | | 10/01/2020 | 88.50% | | 07/01/2020 | 91.07% | | 04/01/2020 | 90.08% | | 01/01/2020 | 90.70% | | 29/12/2019 | 90.60% | | 26/12/2019 | 89.71% | | 23/12/2019 | 88.46% | | 20/12/2019 | 90.58% | | 17/12/2019 | 90.60% | | 14/12/2019 | 89.98% | | 06/12/2019 | 88.10% | | 30/11/2019 | 88.84% | | 22/11/2019 | 88.06% | | 18/11/2019 | 87.67% | | 14/11/2019 | 87.49% | | 10/11/2019 | 87.98% | | 05/11/2019 | 89.14% | | 01/11/2019 | 90.20% | | 28/10/2019 | 88.63% | | 25/10/2019 | 88.38% | | 22/10/2019 | 87.98% | | 19/10/2019 | 86.96% | | 15/10/2019 | 85.17% | | 11/10/2019 | 84.98% | | 08/10/2019 | 84.85% | | 05/10/2019 | 85.59% | | 01/10/2019 | 85.53% | | 26/09/2019 | 85.38% | | 22/09/2019 | 86.71% | | 17/09/2019 | 85.00% | | 13/09/2019 | 85.13% | | 07/09/2019 | 85.02% | | 03/09/2019 | 86.13% | | 29/08/2019 | 82.25% | | 24/08/2019 | 81.78% | | 20/08/2019 | 82.13% | | 16/08/2019 | 82.14% | | 13/08/2019 | 83.00% | | 08/08/2019 | 82.25% | | 04/08/2019 | 81.87% | | 01/08/2019 | 81.37% | | 28/07/2019 | 80.05% | | 25/07/2019 | 79.69% | | 22/07/2019 | 78.66% | | 19/07/2019 | 78.13% | | 17/07/2019 | 79.00% | | 14/07/2019 | 79.44% | | 11/07/2019 | 79.25% | | 09/07/2019 | 81.63% | | 06/07/2019 | 81.48% | | 04/07/2019 | 81.63% | | 02/07/2019 | 81.63% | | 30/06/2019 | 80.87% | | 28/06/2019 | 80.88% | | 26/06/2019 | 79.88% | | 24/06/2019 | 80.10% | | 23/06/2019 | 81.05% | | 21/06/2019 | 82.25% | | 19/06/2019 | 80.63% | | 13/06/2019 | 80.75% | | 07/06/2019 | 79.12% | | 02/06/2019 | 81.67% | | 29/05/2019 | 81.94% | | 22/05/2019 | 81.13% | | 19/05/2019 | 80.72% | | 17/05/2019 | 81.94% | | 14/05/2019 | 81.55% | | 10/05/2019 | 81.00% | | 02/05/2019 | 81.01% |
|
English
Italiano