|
Pemex
|
 100 % ▲ |
 Mexico
|
 US71654QBX97 ( in USD )
|
|
5.625% per year ( payment 2 times a year) |
| 01/22/2046
|
|
| 10 000 USD |
| 2 992 861 000 USD
|
|
71654QBX9
|
|
BBB ( Lower medium grade - Investment-grade )
|
|
Ba2 ( Non-investment grade speculative )
|
| 01/23/2027 ( In 89 days ) |
Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.
Pemex issued a USD 2,992,861,000 bond (ISIN: US71654QBX97, CUSIP: 71654QBX9) maturing January 22, 2046, with a 5.625% coupon, paying semi-annually, currently trading at 100% of par, minimum purchase 10,000, rated BBB by S&P and Ba2 by Moody's.
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/25/2024 | 75.47% | | 12/29/2023 | 60.67% | | 08/12/2023 | 59.93% | | 07/19/2023 | 59.93% | | 06/25/2023 | 59.93% | | 06/01/2023 | 59.93% | | 05/08/2023 | 59.93% | | 04/14/2023 | 59.93% | | 03/21/2023 | 59.93% | | 02/26/2023 | 59.93% | | 02/04/2023 | 65.50% | | 01/14/2023 | 62.81% | | 12/23/2022 | 58.81% | | 12/01/2022 | 58.27% | | 11/09/2022 | 57.66% | | 11/01/2022 | 81.50% | | 10/11/2022 | 81.50% | | 09/20/2022 | 81.50% | | 08/30/2022 | 81.50% | | 08/09/2022 | 81.50% | | 07/19/2022 | 81.50% | | 06/28/2022 | 81.50% | | 06/07/2022 | 81.50% | | 05/17/2022 | 81.50% | | 04/26/2022 | 81.50% | | 04/05/2022 | 81.50% | | 03/15/2022 | 81.50% | | 02/22/2022 | 81.50% | | 02/01/2022 | 81.50% | | 01/11/2022 | 81.50% | | 12/21/2021 | 81.50% | | 11/30/2021 | 81.50% | | 11/09/2021 | 81.50% | | 10/19/2021 | 81.50% | | 09/28/2021 | 81.50% | | 09/07/2021 | 81.50% | | 08/17/2021 | 81.50% | | 07/27/2021 | 81.50% | | 07/06/2021 | 81.50% | | 06/15/2021 | 81.50% | | 05/25/2021 | 81.50% | | 05/04/2021 | 81.50% | | 04/13/2021 | 81.50% | | 03/27/2021 | 81.00% | | 03/11/2021 | 81.25% | | 02/23/2021 | 82.59% | | 02/07/2021 | 84.41% | | 01/25/2021 | 82.00% | | 01/16/2021 | 80.94% | | 01/05/2021 | 87.34% | | 12/26/2020 | 82.65% | | 12/09/2020 | 79.74% | | 11/26/2020 | 80.14% | | 11/10/2020 | 78.51% | | 10/30/2020 | 73.13% | | 10/22/2020 | 72.93% | | 10/14/2020 | 75.50% | | 10/06/2020 | 74.02% | | 09/29/2020 | 73.75% | | 09/21/2020 | 72.48% | | 09/14/2020 | 76.82% | | 09/06/2020 | 78.35% | | 08/29/2020 | 77.95% | | 08/21/2020 | 78.25% | | 08/13/2020 | 78.10% | | 08/04/2020 | 75.36% | | 07/27/2020 | 74.19% | | 07/19/2020 | 73.74% | | 07/12/2020 | 72.56% | | 07/05/2020 | 72.55% | | 06/28/2020 | 70.96% | | 06/21/2020 | 74.43% | | 06/13/2020 | 72.65% | | 06/09/2020 | 75.90% | | 06/05/2020 | 72.50% | | 06/01/2020 | 72.00% | | 05/28/2020 | 71.91% | | 05/24/2020 | 71.75% | | 05/20/2020 | 68.15% | | 05/16/2020 | 66.00% | | 05/13/2020 | 68.38% | | 05/09/2020 | 69.50% | | 05/05/2020 | 63.75% | | 05/01/2020 | 64.75% | | 04/28/2020 | 60.00% | | 04/24/2020 | 62.00% | | 04/21/2020 | 61.60% | | 04/18/2020 | 65.98% | | 04/15/2020 | 70.00% | | 04/12/2020 | 67.50% | | 04/09/2020 | 67.50% | | 04/06/2020 | 62.00% | | 04/03/2020 | 64.50% | | 03/31/2020 | 61.00% | | 03/28/2020 | 63.74% | | 03/25/2020 | 69.53% | | 03/22/2020 | 65.85% | | 03/19/2020 | 58.00% | | 03/16/2020 | 72.31% | | 03/13/2020 | 64.11% | | 03/09/2020 | 85.73% | | 03/05/2020 | 92.84% | | 03/02/2020 | 87.78% | | 02/28/2020 | 87.94% | | 02/25/2020 | 94.10% | | 02/22/2020 | 94.74% | | 02/18/2020 | 94.35% | | 02/14/2020 | 94.45% | | 02/11/2020 | 93.70% | | 02/08/2020 | 93.50% | | 02/05/2020 | 95.32% | | 02/02/2020 | 93.25% | | 01/30/2020 | 93.93% | | 01/27/2020 | 92.05% | | 01/24/2020 | 93.40% | | 01/21/2020 | 94.23% | | 01/18/2020 | 91.20% | | 01/15/2020 | 90.74% | | 01/13/2020 | 90.14% | | 01/10/2020 | 88.50% | | 01/07/2020 | 91.07% | | 01/04/2020 | 90.08% | | 01/01/2020 | 90.70% | | 12/29/2019 | 90.60% | | 12/26/2019 | 89.71% | | 12/23/2019 | 88.46% | | 12/20/2019 | 90.58% | | 12/17/2019 | 90.60% | | 12/14/2019 | 89.98% | | 12/06/2019 | 88.10% | | 11/30/2019 | 88.84% | | 11/22/2019 | 88.06% | | 11/18/2019 | 87.67% | | 11/14/2019 | 87.49% | | 11/10/2019 | 87.98% | | 11/05/2019 | 89.14% | | 11/01/2019 | 90.20% | | 10/28/2019 | 88.63% | | 10/25/2019 | 88.38% | | 10/22/2019 | 87.98% | | 10/19/2019 | 86.96% | | 10/15/2019 | 85.17% | | 10/11/2019 | 84.98% | | 10/08/2019 | 84.85% | | 10/05/2019 | 85.59% | | 10/01/2019 | 85.53% | | 09/26/2019 | 85.38% | | 09/22/2019 | 86.71% | | 09/17/2019 | 85.00% | | 09/13/2019 | 85.13% | | 09/07/2019 | 85.02% | | 09/03/2019 | 86.13% | | 08/29/2019 | 82.25% | | 08/24/2019 | 81.78% | | 08/20/2019 | 82.13% | | 08/16/2019 | 82.14% | | 08/13/2019 | 83.00% | | 08/08/2019 | 82.25% | | 08/04/2019 | 81.87% | | 08/01/2019 | 81.37% | | 07/28/2019 | 80.05% | | 07/25/2019 | 79.69% | | 07/22/2019 | 78.66% | | 07/19/2019 | 78.13% | | 07/17/2019 | 79.00% | | 07/14/2019 | 79.44% | | 07/11/2019 | 79.25% | | 07/09/2019 | 81.63% | | 07/06/2019 | 81.48% | | 07/04/2019 | 81.63% | | 07/02/2019 | 81.63% | | 06/30/2019 | 80.87% | | 06/28/2019 | 80.88% | | 06/26/2019 | 79.88% | | 06/24/2019 | 80.10% | | 06/23/2019 | 81.05% | | 06/21/2019 | 82.25% | | 06/19/2019 | 80.63% | | 06/13/2019 | 80.75% | | 06/07/2019 | 79.12% | | 06/02/2019 | 81.67% | | 05/29/2019 | 81.94% | | 05/22/2019 | 81.13% | | 05/19/2019 | 80.72% | | 05/17/2019 | 81.94% | | 05/14/2019 | 81.55% | | 05/10/2019 | 81.00% | | 05/02/2019 | 81.01% |
|
Français
Italiano