|
|
|
Italy
|
95.91 % ⇌ |
Italie
|
US465410BY32 ( en USD )
|
|
2.875% par an ( paiement semestriel ) |
|
16/10/2029
|
|
| / |
| /
|
|
465410BY3
|
|
17/10/2026 ( Dans 50 jours ) |
L'Italie est une république parlementaire en Europe du Sud, connue pour son riche patrimoine culturel, son art, sa cuisine et sa mode, ainsi que pour son économie diversifiée.
L'Obligation émise par Italy ( Italie ) , en USD, avec le code ISIN US465410BY32, paye un coupon de 2.875% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 16/10/2029
|
| Date | Clean price |
|---|
| 29/04/2026 | 95.91% | | 13/02/2026 | 95.91% | | 15/12/2025 | 95.91% | | 15/10/2025 | 95.88% | | 27/08/2025 | 93.34% | | 01/07/2025 | 94.04% | | 21/04/2025 | 92.52% | | 10/02/2025 | 90.73% | | 31/12/2024 | 89.82% | | 28/10/2024 | 90.87% | | 08/09/2024 | 92.06% | | 21/08/2024 | 90.18% | | 07/08/2024 | 100.00% | | 26/07/2024 | 89.80% | | 12/12/2023 | 87.84% | | 09/08/2023 | 83.26% | | 16/07/2023 | 83.26% | | 22/06/2023 | 83.26% | | 29/05/2023 | 83.26% | | 05/05/2023 | 83.26% | | 11/04/2023 | 83.26% | | 18/03/2023 | 83.26% | | 23/02/2023 | 83.26% | | 31/01/2023 | 83.26% | | 08/01/2023 | 83.26% | | 17/12/2022 | 83.26% | | 25/11/2022 | 82.26% | | 03/11/2022 | 78.47% | | 14/10/2022 | 77.71% | | 26/09/2022 | 80.78% | | 09/09/2022 | 83.72% | | 24/08/2022 | 86.61% | | 08/08/2022 | 86.71% | | 23/07/2022 | 87.51% | | 08/07/2022 | 86.72% | | 23/06/2022 | 87.80% | | 09/06/2022 | 88.71% | | 25/05/2022 | 89.67% | | 09/05/2022 | 88.16% | | 23/04/2022 | 91.12% | | 08/04/2022 | 91.19% | | 24/03/2022 | 93.29% | | 09/03/2022 | 97.68% | | 22/02/2022 | 98.25% | | 03/02/2022 | 100.23% | | 19/01/2022 | 100.23% | | 31/12/2021 | 102.13% | | 14/12/2021 | 98.97% | | 27/11/2021 | 102.61% | | 12/11/2021 | 102.32% | | 30/10/2021 | 102.19% | | 16/10/2021 | 103.56% | | 02/10/2021 | 103.96% | | 14/09/2021 | 105.62% | | 29/08/2021 | 105.48% | | 17/08/2021 | 106.23% | | 04/08/2021 | 106.38% | | 23/07/2021 | 106.02% | | 10/07/2021 | 105.43% | | 26/06/2021 | 103.55% | | 13/06/2021 | 99.91% | | 26/05/2021 | 102.67% | | 08/05/2021 | 99.20% | | 18/04/2021 | 99.07% | | 01/04/2021 | 98.81% | | 15/03/2021 | 91.52% | | 28/02/2021 | 91.52% | | 12/02/2021 | 91.52% | | 29/01/2021 | 91.52% | | 17/01/2021 | 91.52% | | 05/01/2021 | 92.02% | | 25/12/2020 | 91.52% | | 09/12/2020 | 92.02% | | 27/11/2020 | 92.02% | | 12/11/2020 | 99.98% | | 31/10/2020 | 99.59% | | 23/10/2020 | 92.02% | | 15/10/2020 | 91.52% | | 08/10/2020 | 99.70% | | 30/09/2020 | 92.03% | | 22/09/2020 | 91.52% | | 15/09/2020 | 99.37% | | 07/09/2020 | 92.02% | | 30/08/2020 | 99.14% | | 22/08/2020 | 99.50% | | 15/08/2020 | 99.01% | | 08/08/2020 | 98.94% | | 31/07/2020 | 92.02% | | 23/07/2020 | 92.02% | | 15/07/2020 | 97.88% | | 07/07/2020 | 97.66% | | 29/06/2020 | 99.56% | | 21/06/2020 | 97.65% | | 13/06/2020 | 97.60% | | 09/06/2020 | 92.02% | | 05/06/2020 | 96.79% | | 01/06/2020 | 92.02% | | 28/05/2020 | 92.02% | | 24/05/2020 | 95.87% | | 20/05/2020 | 95.56% | | 17/05/2020 | 94.62% | | 13/05/2020 | 91.52% | | 10/05/2020 | 94.20% | | 07/05/2020 | 93.05% | | 04/05/2020 | 93.61% | | 30/04/2020 | 93.34% | | 26/04/2020 | 93.05% | | 23/04/2020 | 90.99% | | 20/04/2020 | 94.05% | | 16/04/2020 | 91.64% | | 12/04/2020 | 94.44% | | 09/04/2020 | 94.44% | | 06/04/2020 | 94.45% | | 03/04/2020 | 95.06% | | 30/03/2020 | 93.71% | | 27/03/2020 | 93.20% | | 23/03/2020 | 89.46% | | 20/03/2020 | 95.20% | | 17/03/2020 | 95.91% |
|