|
|
|
Italy
|
95.91 USD ⇌ |
Italia
|
US465410BY32 ( in USD )
|
|
2.875% per anno ( pagato 2 volte l'anno) |
|
16/10/2029
|
|
| / |
| /
|
|
465410BY3
|
|
17/10/2026 ( In 50 giorni ) |
L'Italia è una repubblica parlamentare situata nell'Europa meridionale, famosa per la sua storia, arte, cultura e gastronomia.
The Obbligazione issued by Italy ( Italy ) , in USD, with the ISIN code US465410BY32, pays a coupon of 2.875% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 16/10/2029
|
| Date | Clean price |
|---|
| 29/04/2026 | 95.91% | | 13/02/2026 | 95.91% | | 15/12/2025 | 95.91% | | 15/10/2025 | 95.88% | | 27/08/2025 | 93.34% | | 01/07/2025 | 94.04% | | 21/04/2025 | 92.52% | | 10/02/2025 | 90.73% | | 31/12/2024 | 89.82% | | 28/10/2024 | 90.87% | | 08/09/2024 | 92.06% | | 21/08/2024 | 90.18% | | 07/08/2024 | 100.00% | | 26/07/2024 | 89.80% | | 12/12/2023 | 87.84% | | 09/08/2023 | 83.26% | | 16/07/2023 | 83.26% | | 22/06/2023 | 83.26% | | 29/05/2023 | 83.26% | | 05/05/2023 | 83.26% | | 11/04/2023 | 83.26% | | 18/03/2023 | 83.26% | | 23/02/2023 | 83.26% | | 31/01/2023 | 83.26% | | 08/01/2023 | 83.26% | | 17/12/2022 | 83.26% | | 25/11/2022 | 82.26% | | 03/11/2022 | 78.47% | | 14/10/2022 | 77.71% | | 26/09/2022 | 80.78% | | 09/09/2022 | 83.72% | | 24/08/2022 | 86.61% | | 08/08/2022 | 86.71% | | 23/07/2022 | 87.51% | | 08/07/2022 | 86.72% | | 23/06/2022 | 87.80% | | 09/06/2022 | 88.71% | | 25/05/2022 | 89.67% | | 09/05/2022 | 88.16% | | 23/04/2022 | 91.12% | | 08/04/2022 | 91.19% | | 24/03/2022 | 93.29% | | 09/03/2022 | 97.68% | | 22/02/2022 | 98.25% | | 03/02/2022 | 100.23% | | 19/01/2022 | 100.23% | | 31/12/2021 | 102.13% | | 14/12/2021 | 98.97% | | 27/11/2021 | 102.61% | | 12/11/2021 | 102.32% | | 30/10/2021 | 102.19% | | 16/10/2021 | 103.56% | | 02/10/2021 | 103.96% | | 14/09/2021 | 105.62% | | 29/08/2021 | 105.48% | | 17/08/2021 | 106.23% | | 04/08/2021 | 106.38% | | 23/07/2021 | 106.02% | | 10/07/2021 | 105.43% | | 26/06/2021 | 103.55% | | 13/06/2021 | 99.91% | | 26/05/2021 | 102.67% | | 08/05/2021 | 99.20% | | 18/04/2021 | 99.07% | | 01/04/2021 | 98.81% | | 15/03/2021 | 91.52% | | 28/02/2021 | 91.52% | | 12/02/2021 | 91.52% | | 29/01/2021 | 91.52% | | 17/01/2021 | 91.52% | | 05/01/2021 | 92.02% | | 25/12/2020 | 91.52% | | 09/12/2020 | 92.02% | | 27/11/2020 | 92.02% | | 12/11/2020 | 99.98% | | 31/10/2020 | 99.59% | | 23/10/2020 | 92.02% | | 15/10/2020 | 91.52% | | 08/10/2020 | 99.70% | | 30/09/2020 | 92.03% | | 22/09/2020 | 91.52% | | 15/09/2020 | 99.37% | | 07/09/2020 | 92.02% | | 30/08/2020 | 99.14% | | 22/08/2020 | 99.50% | | 15/08/2020 | 99.01% | | 08/08/2020 | 98.94% | | 31/07/2020 | 92.02% | | 23/07/2020 | 92.02% | | 15/07/2020 | 97.88% | | 07/07/2020 | 97.66% | | 29/06/2020 | 99.56% | | 21/06/2020 | 97.65% | | 13/06/2020 | 97.60% | | 09/06/2020 | 92.02% | | 05/06/2020 | 96.79% | | 01/06/2020 | 92.02% | | 28/05/2020 | 92.02% | | 24/05/2020 | 95.87% | | 20/05/2020 | 95.56% | | 17/05/2020 | 94.62% | | 13/05/2020 | 91.52% | | 10/05/2020 | 94.20% | | 07/05/2020 | 93.05% | | 04/05/2020 | 93.61% | | 30/04/2020 | 93.34% | | 26/04/2020 | 93.05% | | 23/04/2020 | 90.99% | | 20/04/2020 | 94.05% | | 16/04/2020 | 91.64% | | 12/04/2020 | 94.44% | | 09/04/2020 | 94.44% | | 06/04/2020 | 94.45% | | 03/04/2020 | 95.06% | | 30/03/2020 | 93.71% | | 27/03/2020 | 93.20% | | 23/03/2020 | 89.46% | | 20/03/2020 | 95.20% | | 17/03/2020 | 95.91% |
|