Obligation The Goldman Sachs Group Inc 3.5% ( US38148LAC00 ) en USD

Société émettrice The Goldman Sachs Group Inc
Prix sur le marché 99.19 %  ▼ 
Pays  Etats-Unis
Code ISIN  US38148LAC00 ( en USD )
Coupon 3.5% par an ( paiement semestriel )
Echéance 23/01/2025 - Obligation échue



Prospectus brochure de l'obligation The Goldman Sachs Group Inc US38148LAC00 en USD 3.5%, échue


Montant Minimal 2 000 USD
Montant de l'émission 2 500 000 000 USD
Cusip 38148LAC0
Description détaillée The Goldman Sachs Group, Inc. est une firme mondiale de services financiers offrant des services d'investissement bancaire, de gestion de placements, de vente et de négociation de titres, ainsi que de gestion de patrimoine à une clientèle diversifiée.

L'Obligation émise par The Goldman Sachs Group Inc ( Etats-Unis ) , en USD, avec le code ISIN US38148LAC00, paye un coupon de 3.5% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 23/01/2025
DateClean price
07/02/2025100.00%
28/01/2025100.00%
22/01/202599.98%
21/01/202599.98%
03/07/202498.80%
02/07/202498.81%
01/07/202498.74%
30/06/202498.74%
29/06/202498.74%
28/06/202498.78%
27/06/202498.74%
26/06/202498.71%
25/06/202498.61%
24/06/202498.74%
23/06/202498.74%
21/06/202498.68%
20/06/202498.62%
17/06/202498.73%
16/06/202498.74%
15/06/202498.74%
14/06/202498.60%
13/06/202498.64%
12/06/202498.61%
11/06/202498.57%
10/06/202498.66%
09/06/202498.74%
08/06/202498.74%
07/06/202498.50%
06/06/202498.55%
05/06/202498.61%
04/06/202498.56%
03/06/202498.62%
01/06/202498.74%
31/05/202498.74%
30/05/202498.74%
29/05/202498.74%
28/05/202498.74%
27/05/202498.74%
26/05/202498.74%
25/05/202498.74%
24/05/202498.75%
23/05/202498.48%
22/05/202498.48%
21/05/202498.48%
20/05/202498.47%
19/05/202498.47%
18/05/202498.47%
17/05/202498.45%
16/05/202498.44%
15/05/202498.51%
14/05/202498.42%
13/05/202498.35%
12/05/202498.42%
11/05/202498.42%
10/05/202498.42%
09/05/202498.42%
08/05/202498.42%
07/05/202498.40%
06/05/202498.40%
05/05/202498.40%
04/05/202498.40%
03/05/202498.37%
02/05/202498.35%
01/05/202498.35%
30/04/202498.72%
29/04/202498.33%
28/04/202498.35%
26/04/202498.33%
25/04/202498.25%
24/04/202498.30%
23/04/202498.17%
22/04/202498.21%
21/04/202498.35%
20/04/202498.35%
19/04/202498.40%
18/04/202498.17%
17/04/202498.18%
16/04/202498.21%
15/04/202498.21%
14/04/202498.43%
13/04/202498.43%
12/04/202498.24%
11/04/202498.21%
10/04/202498.29%
09/04/202498.26%
08/04/202498.34%
07/04/202498.33%
06/04/202498.33%
05/04/202498.33%
04/04/202498.35%
03/04/202498.28%
02/04/202498.33%
01/04/202498.31%
31/03/202498.31%
30/03/202498.31%
29/03/202498.31%
28/03/202498.30%
27/03/202498.32%
26/03/202498.30%
25/03/202498.31%
24/03/202498.28%
23/03/202498.28%
22/03/202498.29%
21/03/202498.32%
20/03/202498.25%
19/03/202498.26%
18/03/202498.29%
17/03/202498.22%
16/03/202498.22%
15/03/202498.35%
14/03/202498.34%
13/03/202498.21%
12/03/202498.24%
11/03/202498.17%
10/03/202498.24%
09/03/202498.24%
08/03/202498.23%
07/03/202498.19%
06/03/202498.31%
05/03/202498.32%
04/03/202498.24%
03/03/202498.24%
02/03/202498.24%
01/03/202498.27%
29/02/202498.25%
28/02/202498.28%
27/02/202498.28%
25/02/202498.36%
24/02/202498.36%
23/02/202498.36%
22/02/202498.31%
21/02/202498.26%
20/02/202498.26%
19/02/202498.25%
18/02/202498.32%
17/02/202498.32%
16/02/202498.32%
15/02/202498.29%
14/02/202498.26%
13/02/202498.23%
12/02/202498.25%
11/02/202498.28%
10/02/202498.28%
09/02/202498.20%
08/02/202498.19%
07/02/202498.21%
06/02/202498.28%
05/02/202498.33%
04/02/202498.33%
02/02/202498.33%
01/02/202498.80%
31/01/202498.27%
30/01/202498.77%
29/01/202498.29%
28/01/202498.26%
27/01/202498.26%
26/01/202498.17%
25/01/202498.55%
24/01/202498.67%
23/01/202498.09%
22/01/202498.61%
21/01/202498.24%
20/01/202498.24%
19/01/202498.02%
18/01/202498.09%
17/01/202498.18%
16/01/202498.10%
15/01/202498.73%
14/01/202498.19%
13/01/202498.19%
12/01/202498.11%
11/01/202498.13%
10/01/202498.03%
09/01/202498.13%
08/01/202497.90%
07/01/202498.13%
06/01/202498.13%
05/01/202498.20%
04/01/202498.49%
03/01/202498.03%
02/01/202497.99%
01/01/202497.99%
31/12/202397.99%
29/12/202397.99%
28/12/202398.03%
27/12/202398.02%
26/12/202398.02%
25/12/202398.02%
24/12/202398.02%
23/12/202398.02%
22/12/202397.97%
21/12/202398.04%
20/12/202397.85%
19/12/202398.01%
18/12/202397.85%
17/12/202397.99%
16/12/202397.99%
15/12/202398.03%
14/12/202398.11%
13/12/202397.67%
12/12/202397.63%
11/12/202397.31%
10/12/202397.31%
09/12/202397.87%
08/12/202397.31%
07/12/202398.17%
05/12/202397.55%
04/12/202397.64%
02/12/202397.58%
01/12/202397.16%
30/11/202397.57%
29/11/202397.66%
27/11/202397.81%
25/11/202397.34%
24/11/202397.21%
23/11/202397.34%
21/11/202397.32%
20/11/202397.24%
19/11/202397.34%
18/11/202397.34%
17/11/202397.34%
15/11/202397.25%
14/11/202397.03%
13/11/202396.90%
12/11/202396.70%
11/11/202396.70%
10/11/202396.70%
09/11/202396.84%
07/11/202397.75%
06/11/202397.05%
05/11/202396.98%
04/11/202396.98%
03/11/202397.80%
02/11/202397.05%
01/11/202396.85%
31/10/202396.89%
30/10/202396.85%
29/10/202396.82%
28/10/202396.82%
27/10/202396.82%
25/10/202396.75%
24/10/202396.89%
23/10/202397.00%
22/10/202397.00%
20/10/202396.72%
19/10/202397.00%
18/10/202396.62%
17/10/202396.86%
16/10/202396.86%
15/10/202397.35%
14/10/202396.84%
13/10/202397.35%
12/10/202396.82%
10/10/202396.93%
09/10/202396.82%
08/10/202396.85%
07/10/202396.85%
06/10/202396.82%
05/10/202396.83%
04/10/202396.66%
03/10/202396.74%
02/10/202396.74%
01/10/202396.83%
30/09/202396.83%
29/09/202396.75%
28/09/202396.61%
27/09/202396.75%
26/09/202397.17%
25/09/202396.85%
24/09/202396.90%
23/09/202396.90%
22/09/202396.90%
21/09/202396.74%
20/09/202396.78%
19/09/202396.76%
18/09/202396.84%
17/09/202396.84%
16/09/202397.27%
15/09/202396.84%
14/09/202396.86%
13/09/202397.14%
12/09/202396.76%
11/09/202396.74%
09/09/202396.82%
08/09/202396.82%
07/09/202396.64%
06/09/202396.76%
29/08/202396.65%
28/08/202396.94%
27/08/202396.94%
26/08/202396.62%
25/08/202396.94%
23/08/202396.67%
21/08/202396.65%
20/08/202396.70%
19/08/202396.70%
18/08/202396.79%
17/08/202396.74%
16/08/202396.85%
14/08/202396.70%
13/08/202396.86%
12/08/202396.70%
11/08/202396.86%
09/08/202396.92%
07/08/202396.93%
06/08/202396.72%
05/08/202396.72%
03/08/202396.82%
02/08/202396.99%
01/08/202396.92%
31/07/202396.75%
30/07/202396.75%
29/07/202397.20%
28/07/202396.75%
27/07/202396.80%
25/07/202396.73%
24/07/202396.86%
23/07/202396.57%
22/07/202396.70%
20/07/202396.75%
19/07/202396.75%
18/07/202396.77%
16/07/202396.90%
15/07/202396.90%
14/07/202396.90%
13/07/202396.89%
12/07/202396.64%
11/07/202396.62%
09/07/202396.42%
08/07/202396.42%
07/07/202396.42%
06/07/202396.61%
05/07/202396.58%
04/07/202396.68%
02/07/202396.58%
01/07/202396.58%
30/06/202396.58%
29/06/202396.63%
28/06/202396.56%
27/06/202396.72%
25/06/202396.76%
24/06/202396.92%
23/06/202396.76%
21/06/202396.96%
20/06/202396.79%
19/06/202396.79%
18/06/202396.79%
17/06/202396.88%
15/06/202396.63%
14/06/202396.38%
13/06/202396.83%
11/06/202396.89%
10/06/202396.89%
09/06/202396.92%
08/06/202396.86%
07/06/202397.08%
05/06/202396.90%
04/06/202397.06%
03/06/202397.06%
02/06/202397.20%
01/06/202396.98%
31/05/202396.96%
29/05/202396.65%
28/05/202396.65%
27/05/202396.65%
26/05/202396.67%
24/05/202397.13%
23/05/202397.08%
21/05/202397.01%
17/05/202397.01%
16/05/202397.06%
15/05/202397.21%
14/05/202397.21%
13/05/202397.21%
12/05/202397.44%
11/05/202397.36%
09/05/202397.23%
08/05/202397.04%
07/05/202397.25%
06/05/202397.25%
05/05/202397.25%
04/05/202397.36%
03/05/202397.22%
02/05/202397.13%
01/05/202397.14%
29/04/202397.14%
28/04/202397.28%
26/04/202397.53%
25/04/202397.39%
24/04/202397.28%
22/04/202397.28%
21/04/202397.39%
20/04/202397.13%
19/04/202396.52%
18/04/202397.95%
17/04/202397.33%
16/04/202397.33%
15/04/202397.33%
14/04/202397.09%
13/04/202397.21%
12/04/202397.13%
11/04/202397.23%
10/04/202397.54%
09/04/202397.54%
08/04/202397.54%
07/04/202397.54%
06/04/202397.57%
05/04/202397.74%
04/04/202397.67%
03/04/202397.32%
02/04/202397.32%
01/04/202397.32%
31/03/202397.42%
30/03/202397.12%
29/03/202396.76%
28/03/202397.45%
27/03/202397.15%
26/03/202397.15%
25/03/202397.15%
24/03/202397.50%
23/03/202397.32%
22/03/202396.81%
21/03/202396.72%
19/03/202396.94%
18/03/202396.94%
17/03/202396.33%
16/03/202396.06%
15/03/202396.05%
14/03/202399.72%
13/03/202396.79%
12/03/202396.79%
11/03/202396.79%
10/03/202396.51%
09/03/202396.42%
08/03/202396.34%
07/03/202396.61%
06/03/202396.77%
05/03/202396.77%
04/03/202396.77%
03/03/202396.59%
02/03/202396.70%
01/03/202396.60%
28/02/202396.65%
27/02/202396.58%
26/02/202396.58%
25/02/202396.58%
24/02/202396.82%
23/02/202396.71%
22/02/202396.72%
21/02/202396.95%
20/02/202396.95%
19/02/202396.95%
18/02/202396.95%
17/02/202396.56%
16/02/202397.10%
15/02/202396.99%
14/02/202397.19%
13/02/202397.25%
12/02/202397.25%
11/02/202397.25%
10/02/202397.30%
09/02/202397.40%
08/02/202397.26%
07/02/202397.31%
06/02/202397.40%
05/02/202397.40%
04/02/202397.40%
03/02/202397.71%
02/02/202397.66%
01/02/202397.30%
31/01/202397.29%
30/01/202397.30%
29/01/202397.30%
28/01/202397.30%
27/01/202397.29%
26/01/202397.32%
25/01/202397.51%
24/01/202397.31%
23/01/202397.96%
22/01/202397.96%
21/01/202397.96%
20/01/202397.39%
19/01/202397.54%
18/01/202397.50%
17/01/202397.41%
16/01/202397.41%
15/01/202397.41%
14/01/202397.41%
13/01/202397.52%
11/01/202397.23%
10/01/202397.39%
09/01/202397.28%
08/01/202397.32%
07/01/202397.32%
06/01/202396.80%
05/01/202397.12%
04/01/202396.91%
03/01/202397.25%
02/01/202397.25%
01/01/202397.25%
31/12/202297.25%
30/12/202296.78%
29/12/202297.33%
28/12/202296.71%
27/12/202296.87%
24/12/202296.87%
23/12/202297.01%
22/12/202296.98%
21/12/202297.05%
20/12/202296.88%
19/12/202297.12%
18/12/202297.12%
17/12/202297.12%
16/12/202297.08%
15/12/202297.15%
14/12/202297.19%
13/12/202296.99%
12/12/202296.98%
11/12/202296.98%
10/12/202296.98%
09/12/202297.12%
08/12/202297.22%
07/12/202296.97%
06/12/202297.07%
05/12/202297.24%
04/12/202296.82%
03/12/202296.82%
02/12/202297.13%
01/12/202297.29%
30/11/202296.98%
29/11/202297.17%
28/11/202297.04%
27/11/202297.27%
26/11/202297.27%
25/11/202296.92%
24/11/202296.92%
23/11/202296.90%
22/11/202296.68%
21/11/202296.61%
20/11/202296.65%
19/11/202296.65%
18/11/202296.65%
17/11/202296.96%
15/11/202296.88%
14/11/202296.57%
13/11/202296.57%
12/11/202296.57%
11/11/202296.57%
10/11/202296.27%
09/11/202295.71%
08/11/202295.97%
07/11/202295.65%
06/11/202295.65%
05/11/202295.65%
04/11/202295.23%
03/11/202295.42%
02/11/202295.45%
01/11/202295.52%
31/10/202295.74%
30/10/202295.74%
29/10/202295.74%
28/10/202295.80%
27/10/202295.82%
26/10/202295.54%
25/10/202296.43%
24/10/202295.48%
23/10/202295.48%
22/10/202295.48%
21/10/202295.34%
20/10/202296.23%
19/10/202295.74%
18/10/202295.61%
17/10/202295.43%
16/10/202295.43%
15/10/202295.43%
14/10/202295.99%
13/10/202295.89%
12/10/202296.32%
11/10/202296.25%
10/10/202296.75%
09/10/202296.75%
08/10/202296.75%
07/10/202296.43%
06/10/202296.45%
05/10/202296.77%
04/10/202296.16%
03/10/202296.10%
02/10/202296.10%
01/10/202296.10%
30/09/202296.12%
29/09/202296.23%
28/09/202295.99%
27/09/202295.93%
26/09/202296.35%
25/09/202296.35%
24/09/202296.35%
23/09/202297.09%
22/09/202297.46%
21/09/202296.99%
20/09/202297.12%
19/09/202297.26%
18/09/202297.26%
17/09/202297.26%
16/09/202297.64%
15/09/202297.62%
14/09/202297.54%
13/09/202297.87%
12/09/202297.78%
11/09/202297.78%
10/09/202297.78%
09/09/202297.78%
08/09/202297.94%
07/09/202297.63%
06/09/202298.04%
05/09/202298.04%
04/09/202298.04%
03/09/202298.04%
02/09/202297.94%
01/09/202298.10%
31/08/202298.21%
30/08/202298.55%
29/08/202298.41%
28/08/202298.41%
27/08/202298.41%
26/08/202299.10%
25/08/202298.54%
24/08/202298.49%
23/08/202298.41%
22/08/202298.76%
21/08/202298.76%
20/08/202298.76%
19/08/202298.93%
18/08/202298.84%
17/08/202299.17%
16/08/202299.41%
15/08/202299.18%
14/08/202299.18%
13/08/202299.18%
12/08/202299.14%
11/08/202299.30%
10/08/202299.02%
09/08/202299.37%
08/08/202299.32%
07/08/202299.32%
06/08/202299.32%
05/08/202299.68%
04/08/202299.75%
03/08/202299.56%
02/08/2022100.05%
01/08/202299.82%
31/07/202299.82%
30/07/202299.82%
29/07/2022100.02%
28/07/202299.70%
27/07/202299.36%
26/07/202299.28%
25/07/202299.38%
24/07/202299.38%
23/07/202299.38%
22/07/202299.26%
21/07/202298.66%
20/07/202298.67%
19/07/202298.86%
18/07/202299.02%
17/07/202299.02%
16/07/202299.02%
15/07/202298.81%
14/07/202298.84%
13/07/202298.96%
12/07/202299.06%
11/07/202298.93%
10/07/202298.93%
09/07/202298.93%
08/07/202298.87%
07/07/202299.23%
06/07/202299.79%
05/07/202298.92%
04/07/202298.92%
03/07/202298.92%
02/07/202298.92%
01/07/202298.54%
30/06/202298.00%
29/06/202298.45%
28/06/202298.22%
27/06/202298.47%
26/06/202298.47%
25/06/202298.47%
24/06/202298.49%
23/06/202298.25%
22/06/202298.02%
21/06/202298.22%
20/06/202298.22%
19/06/202298.22%
18/06/202298.22%
17/06/202298.34%
16/06/202298.45%
15/06/202298.44%
14/06/202297.99%
13/06/202298.70%
12/06/202298.70%
11/06/202298.70%
10/06/202299.51%
09/06/202299.78%
08/06/202299.82%
07/06/202299.80%
06/06/202299.90%
05/06/202299.90%
04/06/202299.90%
03/06/2022100.06%
02/06/2022100.16%
01/06/2022100.37%
31/05/2022100.71%
30/05/2022100.71%
29/05/2022100.71%
28/05/2022100.71%
27/05/2022100.46%
26/05/2022100.19%
25/05/202299.84%
24/05/202299.78%
23/05/2022100.08%
22/05/2022100.08%
21/05/2022100.08%
20/05/202299.53%
19/05/2022100.02%
18/05/2022100.07%
17/05/202299.63%
16/05/202299.53%
15/05/202299.53%
14/05/202299.53%
13/05/202299.92%
12/05/2022100.25%
11/05/202299.65%
10/05/2022100.30%
09/05/202299.09%
08/05/202299.09%
07/05/202299.09%
06/05/202299.32%
05/05/202299.29%
04/05/202299.64%
03/05/202299.85%
02/05/202298.59%
01/05/202298.59%
30/04/202298.59%
29/04/202299.32%
28/04/202299.82%
27/04/202299.62%
26/04/2022100.31%
25/04/202299.30%
24/04/202299.30%
23/04/202299.30%
22/04/2022100.40%
21/04/202299.81%
20/04/202299.77%
19/04/2022100.16%
18/04/2022100.28%
17/04/2022100.28%
16/04/2022100.28%
15/04/2022100.28%
14/04/2022101.27%
13/04/2022100.35%
12/04/2022100.29%
11/04/2022100.42%
10/04/2022100.42%
09/04/2022100.42%
08/04/2022100.65%
07/04/2022100.51%
06/04/2022100.67%
05/04/2022100.76%
04/04/2022100.90%
03/04/2022100.90%
02/04/2022101.00%
01/04/2022101.08%
31/03/2022101.13%
30/03/2022100.78%
29/03/2022100.68%
28/03/2022100.88%
27/03/2022100.88%
26/03/2022100.88%
25/03/2022101.14%
24/03/2022101.21%
23/03/2022101.08%
22/03/2022100.89%
21/03/2022101.46%
20/03/2022101.46%
19/03/2022101.46%
18/03/2022101.13%
17/03/2022101.03%
16/03/2022100.93%
15/03/2022100.79%
14/03/2022101.07%
13/03/2022101.07%
12/03/2022101.07%
11/03/2022100.80%
10/03/2022101.67%
09/03/2022101.83%
08/03/2022102.09%
07/03/2022101.77%
06/03/2022101.77%
05/03/2022101.77%
04/03/2022102.52%
03/03/2022102.60%
02/03/2022100.39%
01/03/2022102.97%
28/02/2022102.90%
27/02/2022102.90%
26/02/2022102.57%
25/02/2022102.62%
24/02/2022102.73%
23/02/2022102.86%
22/02/2022102.93%
21/02/2022102.93%
20/02/2022102.93%
19/02/2022102.93%
18/02/2022102.83%
17/02/2022102.77%
16/02/2022103.05%
15/02/2022102.89%
14/02/2022102.98%
13/02/2022102.98%
10/02/2022103.64%
09/02/2022103.57%
08/02/2022103.66%
07/02/2022103.69%
06/02/2022103.69%
05/02/2022103.69%
04/02/2022103.89%
03/02/2022104.12%
02/02/2022104.08%
01/02/2022104.03%
31/01/2022103.91%
30/01/2022103.91%
29/01/2022103.91%
28/01/2022103.89%
27/01/2022104.12%
26/01/2022104.23%
25/01/2022104.48%
24/01/2022104.60%
23/01/2022104.60%
22/01/2022104.60%
21/01/2022104.40%
20/01/2022104.33%
19/01/2022104.40%
18/01/2022104.71%
13/01/2022104.99%
12/01/2022104.65%
11/01/2022104.86%
10/01/2022104.88%
09/01/2022104.88%
08/01/2022104.88%
07/01/2022105.04%
06/01/2022105.18%
05/01/2022105.30%
04/01/2022105.29%
03/01/2022105.54%
02/01/2022105.54%
01/01/2022105.54%
31/12/2021105.49%
30/12/2021105.36%
29/12/2021105.45%
28/12/2021105.43%
27/12/2021104.32%
26/12/2021104.32%
25/12/2021104.32%
24/12/2021104.32%
23/12/2021105.53%
22/12/2021105.37%
21/12/2021105.32%
20/12/2021104.89%
19/12/2021104.89%
18/12/2021104.89%
17/12/2021105.55%
16/12/2021105.37%
15/12/2021105.36%
14/12/2021105.60%
13/12/2021105.46%
12/12/2021105.46%
11/12/2021105.46%
10/12/2021105.53%
09/12/2021105.52%
08/12/2021105.63%
07/12/2021105.58%
06/12/2021105.71%
05/12/2021105.71%
04/12/2021105.71%
03/12/2021105.46%
02/12/2021105.72%
01/12/2021105.66%
30/11/2021105.75%
29/11/2021105.79%
28/11/2021105.79%
27/11/2021105.79%
26/11/2021105.35%
25/11/2021105.35%
24/11/2021105.57%
23/11/2021105.70%
22/11/2021106.37%
21/11/2021106.37%
20/11/2021106.37%
19/11/2021106.06%
18/11/2021105.96%
17/11/2021106.00%
16/11/2021106.04%
15/11/2021105.92%
14/11/2021105.92%
13/11/2021105.92%
12/11/2021104.48%
11/11/2021106.11%
10/11/2021106.74%
09/11/2021107.01%
08/11/2021106.60%
07/11/2021106.60%
06/11/2021106.60%
05/11/2021106.66%
04/11/2021106.45%
03/11/2021106.47%
02/11/2021106.40%
01/11/2021106.03%
31/10/2021106.03%
30/10/2021106.03%
29/10/2021106.57%
28/10/2021106.58%
27/10/2021106.15%
26/10/2021106.36%
25/10/2021106.54%
24/10/2021106.54%
23/10/2021106.54%
22/10/2021106.02%
21/10/2021106.52%
20/10/2021106.84%
19/10/2021106.56%
18/10/2021106.76%
17/10/2021106.76%
16/10/2021106.76%
15/10/2021107.03%
14/10/2021106.83%
13/10/2021106.90%
12/10/2021106.82%
11/10/2021106.82%
10/10/2021106.82%
09/10/2021106.82%
08/10/2021106.44%
07/10/2021107.05%
06/10/2021107.13%
05/10/2021107.23%
04/10/2021107.44%
03/10/2021107.44%
02/10/2021107.44%
01/10/2021107.44%
30/09/2021107.25%
29/09/2021107.19%
28/09/2021107.34%
27/09/2021107.36%
26/09/2021107.36%
25/09/2021107.36%
24/09/2021107.35%
23/09/2021107.45%
22/09/2021107.48%
21/09/2021107.52%
20/09/2021107.49%
19/09/2021107.49%
18/09/2021107.49%
17/09/2021107.54%
16/09/2021107.62%
15/09/2021107.62%
14/09/2021107.60%
13/09/2021107.61%
12/09/2021107.61%
11/09/2021107.61%
10/09/2021107.63%
09/09/2021107.54%
08/09/2021107.54%
07/09/2021107.72%
06/09/2021107.72%
05/09/2021107.72%
04/09/2021107.72%
03/09/2021107.76%
02/09/2021107.78%
01/09/2021107.71%
31/08/2021107.66%
30/08/2021107.58%
29/08/2021107.58%
28/08/2021107.58%
27/08/2021107.48%
26/08/2021107.48%
25/08/2021107.58%
24/08/2021107.65%
23/08/2021107.60%
22/08/2021107.60%
21/08/2021107.60%
20/08/2021107.62%
19/08/2021107.69%
18/08/2021107.68%
17/08/2021107.78%
16/08/2021107.78%
15/08/2021107.78%
14/08/2021107.78%
13/08/2021107.60%
12/08/2021107.63%
11/08/2021107.30%
10/08/2021107.66%
09/08/2021107.83%
08/08/2021107.83%
07/08/2021107.83%
06/08/2021108.58%
05/08/2021108.01%
04/08/2021108.24%
03/08/2021108.30%
02/08/2021108.23%
01/08/2021108.23%
31/07/2021108.23%
30/07/2021108.18%
29/07/2021108.25%
28/07/2021108.16%
27/07/2021108.04%
26/07/2021108.04%
25/07/2021108.04%
24/07/2021108.04%
23/07/2021108.08%
22/07/2021107.90%
21/07/2021108.12%
20/07/2021108.18%
19/07/2021107.86%
18/07/2021107.86%
17/07/2021107.86%
16/07/2021108.01%
15/07/2021107.61%
14/07/2021108.16%
13/07/2021108.23%
12/07/2021108.12%
11/07/2021108.12%
10/07/2021108.12%
09/07/2021108.30%
08/07/2021108.56%
07/07/2021108.36%
06/07/2021108.25%
05/07/2021108.25%
04/07/2021108.25%
03/07/2021108.25%
02/07/2021108.03%
01/07/2021108.07%
30/06/2021108.18%
29/06/2021108.10%
28/06/2021108.01%
27/06/2021108.01%
26/06/2021108.01%
25/06/2021108.09%
24/06/2021108.07%
23/06/2021108.27%
22/06/2021108.66%
21/06/2021108.11%
20/06/2021108.11%
19/06/2021108.11%
18/06/2021108.17%
17/06/2021108.06%
16/06/2021108.32%
15/06/2021108.43%
14/06/2021108.60%
13/06/2021108.60%
12/06/2021108.60%
11/06/2021108.58%
10/06/2021108.59%
09/06/2021108.65%
08/06/2021108.58%
07/06/2021108.62%
06/06/2021108.62%
05/06/2021108.62%
04/06/2021108.40%
03/06/2021108.57%
02/06/2021108.47%
01/06/2021108.63%
31/05/2021108.63%
30/05/2021108.63%
29/05/2021108.63%
28/05/2021108.60%
27/05/2021108.70%
26/05/2021108.75%
25/05/2021108.66%
24/05/2021108.53%
23/05/2021108.53%
22/05/2021108.53%
21/05/2021108.59%
20/05/2021108.44%
19/05/2021108.51%
18/05/2021108.60%
17/05/2021108.63%
16/05/2021108.63%
15/05/2021108.63%
14/05/2021108.48%
13/05/2021108.39%
12/05/2021108.63%
11/05/2021108.82%
10/05/2021108.86%
09/05/2021108.86%
08/05/2021108.86%
07/05/2021108.75%
06/05/2021108.69%
05/05/2021108.75%
04/05/2021108.51%
03/05/2021108.37%
02/05/2021108.37%
01/05/2021108.37%
29/04/2021108.33%
28/04/2021108.39%
27/04/2021108.34%
26/04/2021108.31%
25/04/2021108.31%
21/04/2021108.37%
20/04/2021108.26%
19/04/2021108.37%
18/04/2021108.37%
17/04/2021108.37%
16/04/2021108.44%
15/04/2021108.34%
14/04/2021108.52%
13/04/2021108.29%
12/04/2021108.34%
11/04/2021108.34%
10/04/2021108.34%
09/04/2021108.50%
08/04/2021108.22%
07/04/2021108.66%
06/04/2021108.06%
05/04/2021108.18%
04/04/2021108.18%
03/04/2021108.18%
02/04/2021108.18%
01/04/2021108.25%
31/03/2021107.92%
30/03/2021107.96%
29/03/2021108.11%
28/03/2021108.11%
27/03/2021108.11%
26/03/2021108.10%
25/03/2021108.02%
24/03/2021107.94%
23/03/2021107.72%
22/03/2021107.83%
21/03/2021107.83%
20/03/2021107.83%
19/03/2021107.70%
18/03/2021108.02%
17/03/2021107.94%
16/03/2021107.92%
15/03/2021107.95%
14/03/2021107.95%
13/03/2021107.95%
12/03/2021107.00%
11/03/2021107.95%
10/03/2021107.73%
09/03/2021107.83%
08/03/2021108.05%
07/03/2021108.05%
06/03/2021108.05%
05/03/2021108.27%
04/03/2021108.70%
03/03/2021108.82%
02/03/2021108.83%
01/03/2021108.75%
28/02/2021108.75%
27/02/2021108.75%
26/02/2021108.33%
25/02/2021109.45%
24/02/2021109.54%
23/02/2021109.43%
22/02/2021109.52%
21/02/2021109.52%
20/02/2021109.52%
19/02/2021109.63%
18/02/2021109.54%
17/02/2021109.49%
16/02/2021109.68%
15/02/2021109.68%
14/02/2021109.68%
13/02/2021109.68%
12/02/2021109.86%
11/02/2021109.86%
10/02/2021109.88%
09/02/2021109.82%
08/02/2021109.69%
07/02/2021109.69%
06/02/2021109.69%
05/02/2021109.72%
04/02/2021109.77%
03/02/2021109.80%
02/02/2021109.69%
01/02/2021109.47%
31/01/2021109.47%
30/01/2021109.47%
29/01/2021109.72%
28/01/2021109.65%
27/01/2021109.67%
26/01/2021109.65%
25/01/2021109.55%
24/01/2021109.55%
23/01/2021109.55%
22/01/2021109.68%
21/01/2021109.90%
20/01/2021109.88%
19/01/2021109.80%
18/01/2021109.80%
17/01/2021109.80%
16/01/2021109.80%
15/01/2021109.73%
14/01/2021109.74%
13/01/2021109.50%
12/01/2021109.68%
11/01/2021109.89%
10/01/2021109.89%
09/01/2021109.89%
08/01/2021109.99%
07/01/2021109.92%
06/01/2021110.32%
05/01/2021110.27%
04/01/2021110.35%
03/01/2021110.35%
02/01/2021110.35%
01/01/2021110.35%
31/12/2020110.59%
30/12/2020110.44%
29/12/2020110.20%
26/12/2020109.91%
25/12/2020109.91%
24/12/2020110.05%
23/12/2020109.94%
22/12/2020109.82%
21/12/2020109.86%
20/12/2020109.86%
19/12/2020109.86%
18/12/2020109.85%
17/12/2020109.91%
16/12/2020109.93%
15/12/2020109.84%
14/12/2020109.79%
13/12/2020109.79%
12/12/2020109.79%
11/12/2020109.84%
10/12/2020109.80%
09/12/2020109.87%
08/12/2020110.05%
07/12/2020109.87%
06/12/2020109.87%
05/12/2020109.87%
04/12/2020110.19%
03/12/2020110.10%
02/12/2020109.99%
01/12/2020110.04%
30/11/2020110.20%
29/11/2020110.20%
28/11/2020110.20%
27/11/2020109.86%
26/11/2020109.86%
25/11/2020109.88%
24/11/2020109.86%
23/11/2020109.92%
22/11/2020109.92%
21/11/2020109.92%
20/11/2020109.91%
19/11/2020110.02%
18/11/2020109.85%
17/11/2020109.97%
16/11/2020109.95%
15/11/2020109.96%
14/11/2020109.96%
13/11/2020109.84%
12/11/2020109.83%
11/11/2020109.87%
10/11/2020109.80%
09/11/2020109.87%
08/11/2020109.87%
07/11/2020109.87%
06/11/2020109.78%
05/11/2020109.69%
04/11/2020109.49%
03/11/2020109.56%
02/11/2020109.47%
01/11/2020109.47%
31/10/2020109.47%
30/10/2020109.56%
29/10/2020109.68%
28/10/2020109.83%
27/10/2020109.93%
26/10/2020109.64%
25/10/2020109.64%
24/10/2020109.64%
23/10/2020109.58%
22/10/2020109.72%
21/10/2020109.74%
20/10/2020109.74%
19/10/2020109.79%
18/10/2020109.79%
17/10/2020109.79%
16/10/2020109.75%
15/10/2020109.85%
14/10/2020109.90%
13/10/2020109.69%
12/10/2020109.74%
11/10/2020109.74%
10/10/2020109.74%
09/10/2020109.72%
08/10/2020109.95%
07/10/2020109.94%
06/10/2020109.49%
05/10/2020109.63%
04/10/2020109.63%
03/10/2020109.63%
02/10/2020109.54%
01/10/2020109.92%
30/09/2020109.83%
29/09/2020109.44%
28/09/2020109.40%
27/09/2020109.40%
26/09/2020109.40%
25/09/2020109.38%
24/09/2020109.66%
23/09/2020109.84%
22/09/2020109.90%
21/09/2020109.93%
20/09/2020109.93%
19/09/2020109.93%
18/09/2020109.96%
17/09/2020109.94%
16/09/2020109.89%
15/09/2020109.84%
14/09/2020109.93%
13/09/2020109.93%
12/09/2020109.93%
11/09/2020110.85%
10/09/2020110.03%
09/09/2020109.86%
08/09/2020110.24%
07/09/2020110.24%
06/09/2020110.24%
05/09/2020110.24%
04/09/2020110.34%
03/09/2020110.43%
02/09/2020110.05%
01/09/2020110.20%
31/08/2020110.12%
30/08/2020110.12%
29/08/2020110.12%
28/08/2020109.77%
27/08/2020109.82%
26/08/2020109.96%
25/08/2020109.92%
24/08/2020109.42%
23/08/2020109.42%
22/08/2020109.42%
21/08/2020109.98%
20/08/2020109.89%
19/08/2020109.74%
18/08/2020109.92%
17/08/2020109.92%
16/08/2020109.92%
15/08/2020109.92%
14/08/2020109.93%
13/08/2020110.15%
12/08/2020110.34%
11/08/2020110.46%
10/08/2020110.39%
09/08/2020110.39%
08/08/2020110.39%
07/08/2020110.68%
06/08/2020110.43%
05/08/2020110.67%
04/08/2020110.36%
03/08/2020110.34%
02/08/2020110.34%
01/08/2020110.34%
31/07/2020109.96%
30/07/2020110.10%
29/07/2020109.57%
28/07/2020110.70%
27/07/2020109.84%
26/07/2020109.84%
25/07/2020109.84%
24/07/2020109.89%
23/07/2020109.57%
22/07/2020109.64%
21/07/2020109.36%
20/07/2020109.64%
19/07/2020109.64%
18/07/2020111.01%
17/07/2020109.53%
16/07/2020109.64%
15/07/2020109.39%
14/07/2020109.43%
13/07/2020109.24%
12/07/2020109.24%
11/07/2020109.24%
10/07/2020109.35%
09/07/2020109.71%
08/07/2020109.62%
07/07/2020109.74%
06/07/2020109.78%
05/07/2020109.78%
04/07/2020109.78%
03/07/2020109.78%
02/07/2020109.69%
01/07/2020109.43%
30/06/2020109.39%
29/06/2020108.89%
28/06/2020108.89%
27/06/2020108.95%
26/06/2020109.16%
25/06/2020109.09%
24/06/2020109.27%
23/06/2020109.31%
22/06/2020109.15%
21/06/2020109.15%
19/06/2020109.16%
13/06/2020108.70%
12/06/2020108.26%
11/06/2020108.81%
10/06/2020108.94%
09/06/2020108.96%
08/06/2020109.27%
07/06/2020109.27%
06/06/2020109.27%
05/06/2020108.54%
04/06/2020107.95%
03/06/2020108.28%
02/06/2020107.30%
01/06/2020107.78%
31/05/2020107.78%
30/05/2020107.78%
29/05/2020107.58%
28/05/2020107.40%
27/05/2020107.30%
26/05/2020107.34%
25/05/2020107.34%
24/05/2020107.34%
23/05/2020107.34%
22/05/2020107.20%
21/05/2020106.97%
20/05/2020106.92%
19/05/2020106.08%
17/05/2020106.57%
16/05/2020106.57%
15/05/2020106.36%
14/05/2020106.49%
13/05/2020105.77%
12/05/2020105.68%
11/05/2020105.95%
10/05/2020105.95%
09/05/2020105.95%
08/05/2020106.05%
07/05/2020105.97%
06/05/2020106.09%
05/05/2020105.82%
04/05/2020105.92%
03/05/2020105.92%
02/05/2020105.92%
01/05/2020106.45%
30/04/2020106.12%
29/04/2020105.60%
28/04/2020105.24%
27/04/2020105.13%
26/04/2020105.13%
25/04/2020105.13%
24/04/2020105.44%
23/04/2020105.01%
22/04/2020104.71%
21/04/2020104.97%
20/04/2020105.93%
19/04/2020105.93%
18/04/2020105.93%
17/04/2020106.10%
16/04/2020108.10%
15/04/2020107.66%
14/04/2020108.13%
13/04/2020105.27%
12/04/2020105.27%
11/04/2020105.27%
10/04/2020105.27%
09/04/2020103.60%
08/04/2020102.53%
07/04/2020102.58%
06/04/2020101.31%
05/04/2020101.31%
04/04/2020101.31%
03/04/2020100.99%
02/04/2020101.44%
01/04/2020102.42%
31/03/2020103.31%
30/03/2020101.56%
29/03/2020101.56%
28/03/2020101.56%
27/03/2020101.65%
26/03/2020101.22%
25/03/202099.72%
24/03/202094.01%
23/03/202093.71%
22/03/202093.71%
21/03/202093.71%
20/03/202090.67%
19/03/202097.03%
18/03/202099.00%
17/03/202099.07%
16/03/2020102.55%
15/03/2020102.55%
14/03/2020102.55%
13/03/2020101.26%
11/03/2020104.64%
10/03/2020105.53%
09/03/2020106.09%
08/03/2020107.68%
07/03/2020107.68%
06/03/2020107.86%
05/03/2020108.01%
04/03/2020107.06%
03/03/2020106.94%
02/03/2020107.53%
01/03/2020106.69%
29/02/2020106.69%
28/02/2020106.88%
27/02/2020106.71%
26/02/2020106.74%
25/02/2020106.89%
24/02/2020106.56%
23/02/2020106.56%
21/02/2020106.56%
20/02/2020106.35%
19/02/2020106.35%
18/02/2020106.36%
17/02/2020106.10%
16/02/2020106.10%
15/02/2020106.10%
14/02/2020106.23%
13/02/2020106.22%
12/02/2020106.29%
10/02/2020106.31%
09/02/2020106.43%
08/02/2020106.43%
07/02/2020106.50%
06/02/2020106.16%
05/02/2020106.22%
04/02/2020106.58%
03/02/2020105.78%
02/02/2020105.78%
01/02/2020105.78%
31/01/2020106.30%
29/01/2020106.18%
28/01/2020105.87%
27/01/2020105.94%
26/01/2020105.69%
25/01/2020105.69%
24/01/2020105.62%
23/01/2020105.32%
22/01/2020105.48%
21/01/2020105.27%
20/01/2020105.27%
18/01/2020105.27%
17/01/2020105.27%
16/01/2020105.20%
15/01/2020105.06%
14/01/2020105.08%
12/01/2020105.21%
11/01/2020105.21%
10/01/2020106.11%
09/01/2020105.05%
08/01/2020104.95%
07/01/2020105.14%
06/01/2020105.22%
05/01/2020105.30%
04/01/2020105.30%
03/01/2020104.84%
02/01/2020104.96%
31/12/2019104.96%
30/12/2019105.03%
29/12/2019104.94%
28/12/2019104.94%
27/12/2019104.79%
26/12/2019104.65%
25/12/2019104.65%
24/12/2019104.51%
23/12/2019104.27%
21/12/2019104.27%
20/12/2019104.44%
19/12/2019105.68%
18/12/2019104.42%
17/12/2019103.75%
16/12/2019104.53%
15/12/2019104.53%
14/12/2019104.53%
13/12/2019104.40%
11/12/2019104.54%
10/12/2019104.35%
09/12/2019104.42%
08/12/2019104.37%
07/12/2019104.37%
06/12/2019104.18%
05/12/2019104.48%
03/12/2019104.69%
02/12/2019104.26%
01/12/2019103.72%
30/11/2019103.72%
29/11/2019105.67%
28/11/2019105.67%
27/11/2019104.65%
26/11/2019104.48%
24/11/2019104.33%
23/11/2019104.33%
22/11/2019104.38%
21/11/2019104.45%
20/11/2019104.56%
19/11/2019104.37%
18/11/2019104.24%
16/11/2019104.24%
15/11/2019104.12%
14/11/2019104.33%
13/11/2019103.96%
12/11/2019103.93%
11/11/2019103.86%
09/11/2019103.86%
08/11/2019104.04%
07/11/2019104.34%
06/11/2019104.24%
05/11/2019104.66%
03/11/2019104.62%
02/11/2019104.62%
01/11/2019104.34%
31/10/2019104.23%
29/10/2019104.12%
28/10/2019104.07%
27/10/2019103.42%
26/10/2019103.42%
25/10/2019103.57%
23/10/2019103.51%
22/10/2019104.30%
21/10/2019104.16%
20/10/2019103.64%
19/10/2019103.64%
17/10/2019103.45%
16/10/2019104.39%
15/10/2019104.31%
14/10/2019103.94%
13/10/2019103.44%
12/10/2019103.44%
10/10/2019104.26%
09/10/2019104.16%
08/10/2019104.98%
07/10/2019105.19%
06/10/2019104.34%
05/10/2019104.34%
03/10/2019105.60%
02/10/2019104.01%
01/10/2019104.23%
30/09/2019103.85%
28/09/2019103.39%
27/09/2019103.39%
26/09/2019103.95%
25/09/2019104.04%
24/09/2019103.47%
22/09/2019103.19%
20/09/2019102.98%
18/09/2019103.19%
17/09/2019103.49%
16/09/2019103.60%
15/09/2019102.76%
14/09/2019102.76%
12/09/2019103.07%
11/09/2019104.08%
10/09/2019104.34%
09/09/2019104.49%
08/09/2019104.06%
07/09/2019104.06%
06/09/2019104.68%
05/09/2019105.82%
04/09/2019105.75%
03/09/2019105.60%
02/09/2019105.57%
01/09/2019104.09%
31/08/2019104.09%
30/08/2019104.92%
29/08/2019105.13%
28/08/2019105.61%
27/08/2019104.90%
26/08/2019104.83%
25/08/2019104.83%
24/08/2019104.83%
23/08/2019104.99%
22/08/2019104.65%
21/08/2019104.96%
20/08/2019104.60%
19/08/2019104.27%
18/08/2019104.27%
17/08/2019104.27%
16/08/2019104.38%
15/08/2019104.42%
14/08/2019103.89%
13/08/2019104.52%
12/08/2019104.08%
11/08/2019104.08%
10/08/2019104.08%
09/08/2019103.93%
08/08/2019104.40%
07/08/2019104.04%
06/08/2019104.12%
05/08/2019103.74%
04/08/2019103.74%
03/08/2019103.74%
02/08/2019103.51%
01/08/2019103.28%
31/07/2019103.13%
30/07/2019103.35%
29/07/2019103.25%
28/07/2019103.25%
27/07/2019103.25%
26/07/2019103.29%
25/07/2019103.45%
24/07/2019103.44%
23/07/2019103.31%
22/07/2019103.25%
21/07/2019103.25%
20/07/2019103.25%
19/07/2019103.12%
18/07/2019102.66%
17/07/2019102.52%
16/07/2019102.76%
15/07/2019102.66%
14/07/2019102.66%
13/07/2019102.66%
12/07/2019102.74%
11/07/2019103.22%
10/07/2019102.80%
09/07/2019103.11%
08/07/2019103.03%
07/07/2019103.03%
06/07/2019103.03%
05/07/2019103.53%
04/07/2019103.56%
03/07/2019103.46%
02/07/2019103.32%
01/07/2019103.59%
30/06/2019103.59%
29/06/2019103.59%
28/06/2019103.50%
27/06/2019103.21%
26/06/2019103.61%
25/06/2019103.45%
24/06/2019103.10%
23/06/2019103.10%
22/06/2019103.10%
21/06/2019103.42%
20/06/2019102.42%
19/06/2019102.51%
17/06/2019102.18%
16/06/2019102.11%
15/06/2019102.11%
14/06/2019102.28%
13/06/2019101.83%
12/06/2019101.69%
11/06/2019101.86%
10/06/2019101.91%
09/06/2019101.91%
08/06/2019101.91%
07/06/2019101.89%
06/06/2019101.73%
05/06/2019101.46%
04/06/2019101.45%
03/06/2019100.97%
02/06/2019100.97%
01/06/2019100.97%
31/05/2019100.80%
30/05/2019100.75%
28/05/2019100.74%
27/05/2019100.84%
26/05/2019100.84%
25/05/2019100.84%
24/05/2019100.77%
23/05/2019100.67%
22/05/2019100.52%
21/05/2019100.66%
20/05/2019100.68%
19/05/2019100.68%
18/05/2019100.68%
17/05/2019100.72%
16/05/2019100.70%
15/05/2019100.56%
14/05/2019100.74%
13/05/2019100.52%
12/05/2019100.52%
11/05/2019100.52%
10/05/2019100.38%
09/05/2019100.37%
08/05/2019100.39%
07/05/2019100.30%
06/05/2019100.14%
05/05/2019100.14%
29/04/2019100.38%
26/04/2019100.27%
24/04/2019100.00%
23/04/201999.94%
22/04/201999.94%
21/04/201999.94%
20/04/201999.94%
19/04/201999.94%
18/04/201999.85%
17/04/201999.76%
16/04/201999.98%
15/04/201998.80%
14/04/201998.80%
13/04/201998.80%
12/04/201999.90%
11/04/2019100.00%
10/04/201999.76%
09/04/201999.67%
08/04/201999.58%
07/04/201999.58%
06/04/201999.58%
05/04/201999.59%
04/04/201999.37%
03/04/201999.38%
02/04/201999.39%
01/04/201999.63%
31/03/201999.63%
30/03/201999.63%
29/03/201999.58%
28/03/201999.73%
27/03/201999.68%
26/03/201999.66%
25/03/201999.46%
24/03/201999.46%
23/03/201999.46%
22/03/201999.30%
21/03/201998.74%
20/03/201998.77%
19/03/201998.87%
18/03/201998.84%
17/03/201998.84%
16/03/201998.84%
15/03/201998.64%
14/03/201998.67%
13/03/201998.70%
12/03/201998.56%
11/03/201998.69%
10/03/201998.69%
09/03/201998.69%
08/03/201998.69%
07/03/201998.50%
06/03/201998.50%
05/03/201998.15%
04/03/201998.24%
02/03/201998.24%
01/03/201998.29%
28/02/201998.44%
25/02/201998.36%
24/02/201998.41%
23/02/201998.41%
22/02/201998.21%
21/02/201998.36%
20/02/201998.47%
18/02/201998.56%
17/02/201998.70%
16/02/201998.70%
15/02/201998.87%
14/02/201998.90%
13/02/201998.56%
12/02/201998.81%
11/02/201998.76%
10/02/201998.66%
09/02/201998.66%
08/02/201998.68%
07/02/201998.52%
06/02/201998.78%
05/02/201998.61%
04/02/201998.40%
03/02/201998.34%
02/02/201998.34%
01/02/201998.56%
31/01/201998.52%
30/01/201997.75%
29/01/201997.49%
28/01/201997.21%
27/01/201996.92%
26/01/201996.92%
25/01/201997.25%
24/01/201996.90%
23/01/201996.61%
22/01/201996.34%
21/01/201996.21%
20/01/201995.42%
19/01/201995.42%
18/01/201995.88%
17/01/201995.83%
16/01/201995.47%
15/01/201995.61%
14/01/201995.25%
13/01/201995.25%
12/01/201995.25%
11/01/201995.24%
10/01/201995.16%
09/01/201994.91%
08/01/201994.80%
07/01/201994.58%
06/01/201994.58%
05/01/201994.58%
04/01/201994.70%
03/01/201994.54%
02/01/201994.05%
01/01/201994.05%
31/12/201894.05%
30/12/201894.05%
29/12/201894.05%
28/12/201894.15%
27/12/201894.34%
26/12/201894.34%
25/12/201894.34%
24/12/201894.34%
23/12/201894.34%
22/12/201894.34%
21/12/201894.27%
20/12/201894.81%
19/12/201894.86%
18/12/201894.96%
17/12/201894.97%
16/12/201894.97%
15/12/201894.97%
14/12/201894.85%
13/12/201894.70%
12/12/201894.72%
11/12/201894.84%
10/12/201894.68%
09/12/201894.68%
08/12/201894.68%
07/12/201894.68%
06/12/201894.41%
05/12/201894.54%
04/12/201893.99%
03/12/201894.22%
02/12/201894.22%
01/12/201894.22%
30/11/201894.53%
29/11/201894.45%
28/11/201894.58%
27/11/201894.50%
26/11/201894.62%
25/11/201894.62%
24/11/201894.62%
23/11/201893.98%
22/11/201894.56%
21/11/201894.54%
20/11/201894.63%
19/11/201894.90%
18/11/201894.90%
17/11/201894.90%
16/11/201894.71%
15/11/201895.38%
14/11/201895.20%
13/11/201895.64%
12/11/201895.75%
11/11/201895.75%
10/11/201895.75%
09/11/201895.52%
08/11/201895.77%
07/11/201895.61%
06/11/201895.61%
05/11/201895.54%
04/11/201895.54%
03/11/201895.54%
02/11/201895.67%
01/11/201895.79%
31/10/201895.92%
30/10/201895.88%
29/10/201896.14%
28/10/201896.14%
27/10/201896.14%
26/10/201895.92%
25/10/201896.04%
24/10/201895.90%
23/10/201895.76%
22/10/201895.72%
21/10/201895.72%
20/10/201895.72%
19/10/201895.88%
18/10/201895.92%
17/10/201895.79%
16/10/201895.79%
15/10/201895.96%
14/10/201895.96%
13/10/201895.96%
12/10/201895.87%
11/10/201895.80%
10/10/201895.85%
09/10/201895.52%
08/10/201895.86%
07/10/201895.86%
06/10/201895.86%
05/10/201896.12%
04/10/201896.66%
03/10/201896.66%
02/10/201896.69%
01/10/201896.68%
30/09/201896.68%
29/09/201896.68%
28/09/201896.56%
27/09/201896.39%
26/09/201896.36%
25/09/201896.48%
24/09/201896.53%
23/09/201896.53%
22/09/201896.53%
21/09/201896.62%
20/09/201896.44%
19/09/201896.42%
18/09/201896.83%
17/09/201896.77%
16/09/201896.77%
15/09/201896.77%
14/09/201896.73%
13/09/201896.83%
12/09/201896.68%
11/09/201896.78%
10/09/201896.70%
09/09/201896.70%
08/09/201896.70%
07/09/201897.10%
06/09/201896.96%
05/09/201896.95%
04/09/201896.89%
03/09/201897.27%
02/09/201897.27%
01/09/201897.27%
31/08/201897.28%
30/08/201897.06%
29/08/201897.36%
28/08/201897.36%
27/08/201897.55%
26/08/201897.55%
25/08/201897.55%
24/08/201897.56%
23/08/201897.46%
22/08/201897.63%
21/08/201897.41%
20/08/201897.57%
19/08/201897.57%
18/08/201897.57%
17/08/201897.14%
16/08/201897.29%
15/08/201897.32%
14/08/201897.08%
13/08/201896.97%
12/08/201896.97%
11/08/201896.97%
10/08/201897.08%
09/08/201896.89%
08/08/201897.02%
07/08/201897.15%
06/08/201896.90%
05/08/201896.90%
04/08/201896.90%
03/08/201896.67%
02/08/201896.59%
01/08/201896.86%
31/07/201896.70%
30/07/201896.80%
29/07/201896.80%
28/07/201896.80%
27/07/201896.62%
26/07/201896.63%
25/07/201896.60%
24/07/201896.25%
23/07/201896.47%
22/07/201896.47%
21/07/201896.47%
20/07/201896.82%
19/07/201896.81%
18/07/201896.62%
17/07/201896.75%
16/07/201897.01%
15/07/201897.01%
14/07/201897.01%
13/07/201896.90%
12/07/201896.71%
11/07/201896.86%
10/07/201896.87%
09/07/201896.69%
08/07/201896.69%
07/07/201896.69%
06/07/201896.27%
05/07/201896.68%
04/07/201896.56%
03/07/201896.44%
02/07/201896.19%
01/07/201896.19%
30/06/201896.19%
29/06/201896.11%
28/06/201896.50%
27/06/201896.20%
26/06/201896.15%
25/06/201896.10%
24/06/201896.10%
23/06/201896.10%
22/06/201896.08%
21/06/201896.29%
20/06/201896.48%
19/06/201896.35%
18/06/201896.61%
17/06/201896.61%
16/06/201896.61%
15/06/201896.30%
14/06/201896.30%
13/06/201896.25%
12/06/201896.24%
11/06/201896.39%
10/06/201896.39%
09/06/201896.39%
08/06/201896.71%
07/06/201896.14%
06/06/201896.81%
05/06/201896.49%
04/06/201896.68%
03/06/201896.68%
02/06/201896.68%
01/06/201896.68%
31/05/201896.58%
30/05/201897.09%
29/05/201896.58%
28/05/201896.65%
27/05/201896.65%
26/05/201896.65%
25/05/201896.67%
24/05/201896.40%
23/05/201895.98%
22/05/201896.08%
21/05/201896.08%
20/05/201896.08%
19/05/201896.08%
18/05/201896.06%
17/05/201896.06%
16/05/201896.15%
15/05/201896.66%
14/05/201896.72%
13/05/201896.72%
12/05/201896.72%
11/05/201896.57%
10/05/201896.35%
09/05/201896.28%
08/05/201896.63%
07/05/201896.36%
06/05/201896.36%
05/05/201896.36%
04/05/201896.62%
03/05/201896.43%
02/05/201896.91%
01/05/201896.91%
30/04/201896.54%
29/04/201896.54%
28/04/201896.54%
27/04/201896.67%
26/04/201896.44%
25/04/201896.96%
24/04/201897.07%
23/04/201897.34%
22/04/201897.34%
21/04/201897.34%
20/04/201897.01%
19/04/201897.92%
18/04/201898.22%
17/04/201898.10%
16/04/201898.20%
15/04/201898.20%
14/04/201898.20%
13/04/201898.16%
12/04/201898.41%
11/04/201898.18%
10/04/201898.20%
09/04/201898.20%
08/04/201898.20%
07/04/201898.20%
06/04/201897.98%
05/04/201897.91%
04/04/201897.96%
03/04/201897.98%
02/04/201897.98%
01/04/201897.98%
31/03/201897.98%
30/03/201897.98%
29/03/201897.86%
28/03/201897.47%
27/03/201897.68%
26/03/201897.42%
25/03/201897.42%
24/03/201897.42%
23/03/201897.76%
22/03/201897.50%
21/03/201897.68%
20/03/201897.93%
19/03/201897.89%
18/03/201897.89%
17/03/201897.89%
16/03/201897.74%
15/03/201898.08%
14/03/201897.95%
13/03/201897.84%
12/03/201897.97%
11/03/201897.97%
10/03/201897.97%
09/03/201898.20%
08/03/201897.89%
07/03/201898.08%
06/03/201897.85%
05/03/201897.88%
04/03/201897.88%
03/03/201897.88%
02/03/201897.97%
01/03/201897.96%
28/02/201897.84%
27/02/201898.27%
26/02/201898.11%
25/02/201898.11%
24/02/201898.11%
23/02/201897.97%
22/02/201898.09%
21/02/201898.03%
20/02/201898.27%
19/02/201898.74%
18/02/201898.74%
17/02/201898.74%
16/02/201898.20%
15/02/201898.16%
14/02/201897.89%
13/02/201898.58%
12/02/201898.70%
11/02/201898.70%
10/02/201898.70%
09/02/201898.93%
08/02/201899.19%