|
The Goldman Sachs Group Inc
|
| 100 % ⇌ |
 United States
|
 US38148LAC00 ( in USD )
|
|
3.5% per year ( payment 2 times a year) |
| 01/23/2025 - Bond has expired
|
|
| 2 000 USD |
| 2 500 000 000 USD
|
|
38148LAC0
|
The Goldman Sachs Group, Inc. is a leading global investment banking, securities, and investment management firm providing a wide range of financial services to corporations, governments, and high-net-worth individuals.
The Bond issued by The Goldman Sachs Group Inc ( United States ) , in USD, with the ISIN code US38148LAC00, pays a coupon of 3.5% per year.
The coupons are paid 2 times per year and the Bond maturity is 01/23/2025
|
| Date | Clean price |
|---|
| 02/07/2025 | 100.00% | | 01/28/2025 | 100.00% | | 01/22/2025 | 99.98% | | 01/21/2025 | 99.98% | | 07/03/2024 | 98.80% | | 07/02/2024 | 98.81% | | 07/01/2024 | 98.74% | | 06/30/2024 | 98.74% | | 06/29/2024 | 98.74% | | 06/28/2024 | 98.78% | | 06/27/2024 | 98.74% | | 06/26/2024 | 98.71% | | 06/25/2024 | 98.61% | | 06/24/2024 | 98.74% | | 06/23/2024 | 98.74% | | 06/21/2024 | 98.68% | | 06/20/2024 | 98.62% | | 06/17/2024 | 98.73% | | 06/16/2024 | 98.74% | | 06/15/2024 | 98.74% | | 06/14/2024 | 98.60% | | 06/13/2024 | 98.64% | | 06/12/2024 | 98.61% | | 06/11/2024 | 98.57% | | 06/10/2024 | 98.66% | | 06/09/2024 | 98.74% | | 06/08/2024 | 98.74% | | 06/07/2024 | 98.50% | | 06/06/2024 | 98.55% | | 06/05/2024 | 98.61% | | 06/04/2024 | 98.56% | | 06/03/2024 | 98.62% | | 06/01/2024 | 98.74% | | 05/31/2024 | 98.74% | | 05/30/2024 | 98.74% | | 05/29/2024 | 98.74% | | 05/28/2024 | 98.74% | | 05/27/2024 | 98.74% | | 05/26/2024 | 98.74% | | 05/25/2024 | 98.74% | | 05/24/2024 | 98.75% | | 05/23/2024 | 98.48% | | 05/22/2024 | 98.48% | | 05/21/2024 | 98.48% | | 05/20/2024 | 98.47% | | 05/19/2024 | 98.47% | | 05/18/2024 | 98.47% | | 05/17/2024 | 98.45% | | 05/16/2024 | 98.44% | | 05/15/2024 | 98.51% | | 05/14/2024 | 98.42% | | 05/13/2024 | 98.35% | | 05/12/2024 | 98.42% | | 05/11/2024 | 98.42% | | 05/10/2024 | 98.42% | | 05/09/2024 | 98.42% | | 05/08/2024 | 98.42% | | 05/07/2024 | 98.40% | | 05/06/2024 | 98.40% | | 05/05/2024 | 98.40% | | 05/04/2024 | 98.40% | | 05/03/2024 | 98.37% | | 05/02/2024 | 98.35% | | 05/01/2024 | 98.35% | | 04/30/2024 | 98.72% | | 04/29/2024 | 98.33% | | 04/28/2024 | 98.35% | | 04/26/2024 | 98.33% | | 04/25/2024 | 98.25% | | 04/24/2024 | 98.30% | | 04/23/2024 | 98.17% | | 04/22/2024 | 98.21% | | 04/21/2024 | 98.35% | | 04/20/2024 | 98.35% | | 04/19/2024 | 98.40% | | 04/18/2024 | 98.17% | | 04/17/2024 | 98.18% | | 04/16/2024 | 98.21% | | 04/15/2024 | 98.21% | | 04/14/2024 | 98.43% | | 04/13/2024 | 98.43% | | 04/12/2024 | 98.24% | | 04/11/2024 | 98.21% | | 04/10/2024 | 98.29% | | 04/09/2024 | 98.26% | | 04/08/2024 | 98.34% | | 04/07/2024 | 98.33% | | 04/06/2024 | 98.33% | | 04/05/2024 | 98.33% | | 04/04/2024 | 98.35% | | 04/03/2024 | 98.28% | | 04/02/2024 | 98.33% | | 04/01/2024 | 98.31% | | 03/31/2024 | 98.31% | | 03/30/2024 | 98.31% | | 03/29/2024 | 98.31% | | 03/28/2024 | 98.30% | | 03/27/2024 | 98.32% | | 03/26/2024 | 98.30% | | 03/25/2024 | 98.31% | | 03/24/2024 | 98.28% | | 03/23/2024 | 98.28% | | 03/22/2024 | 98.29% | | 03/21/2024 | 98.32% | | 03/20/2024 | 98.25% | | 03/19/2024 | 98.26% | | 03/18/2024 | 98.29% | | 03/17/2024 | 98.22% | | 03/16/2024 | 98.22% | | 03/15/2024 | 98.35% | | 03/14/2024 | 98.34% | | 03/13/2024 | 98.21% | | 03/12/2024 | 98.24% | | 03/11/2024 | 98.17% | | 03/10/2024 | 98.24% | | 03/09/2024 | 98.24% | | 03/08/2024 | 98.23% | | 03/07/2024 | 98.19% | | 03/06/2024 | 98.31% | | 03/05/2024 | 98.32% | | 03/04/2024 | 98.24% | | 03/03/2024 | 98.24% | | 03/02/2024 | 98.24% | | 03/01/2024 | 98.27% | | 02/29/2024 | 98.25% | | 02/28/2024 | 98.28% | | 02/27/2024 | 98.28% | | 02/25/2024 | 98.36% | | 02/24/2024 | 98.36% | | 02/23/2024 | 98.36% | | 02/22/2024 | 98.31% | | 02/21/2024 | 98.26% | | 02/20/2024 | 98.26% | | 02/19/2024 | 98.25% | | 02/18/2024 | 98.32% | | 02/17/2024 | 98.32% | | 02/16/2024 | 98.32% | | 02/15/2024 | 98.29% | | 02/14/2024 | 98.26% | | 02/13/2024 | 98.23% | | 02/12/2024 | 98.25% | | 02/11/2024 | 98.28% | | 02/10/2024 | 98.28% | | 02/09/2024 | 98.20% | | 02/08/2024 | 98.19% | | 02/07/2024 | 98.21% | | 02/06/2024 | 98.28% | | 02/05/2024 | 98.33% | | 02/04/2024 | 98.33% | | 02/02/2024 | 98.33% | | 02/01/2024 | 98.80% | | 01/31/2024 | 98.27% | | 01/30/2024 | 98.77% | | 01/29/2024 | 98.29% | | 01/28/2024 | 98.26% | | 01/27/2024 | 98.26% | | 01/26/2024 | 98.17% | | 01/25/2024 | 98.55% | | 01/24/2024 | 98.67% | | 01/23/2024 | 98.09% | | 01/22/2024 | 98.61% | | 01/21/2024 | 98.24% | | 01/20/2024 | 98.24% | | 01/19/2024 | 98.02% | | 01/18/2024 | 98.09% | | 01/17/2024 | 98.18% | | 01/16/2024 | 98.10% | | 01/15/2024 | 98.73% | | 01/14/2024 | 98.19% | | 01/13/2024 | 98.19% | | 01/12/2024 | 98.11% | | 01/11/2024 | 98.13% | | 01/10/2024 | 98.03% | | 01/09/2024 | 98.13% | | 01/08/2024 | 97.90% | | 01/07/2024 | 98.13% | | 01/06/2024 | 98.13% | | 01/05/2024 | 98.20% | | 01/04/2024 | 98.49% | | 01/03/2024 | 98.03% | | 01/02/2024 | 97.99% | | 01/01/2024 | 97.99% | | 12/31/2023 | 97.99% | | 12/29/2023 | 97.99% | | 12/28/2023 | 98.03% | | 12/27/2023 | 98.02% | | 12/26/2023 | 98.02% | | 12/25/2023 | 98.02% | | 12/24/2023 | 98.02% | | 12/23/2023 | 98.02% | | 12/22/2023 | 97.97% | | 12/21/2023 | 98.04% | | 12/20/2023 | 97.85% | | 12/19/2023 | 98.01% | | 12/18/2023 | 97.85% | | 12/17/2023 | 97.99% | | 12/16/2023 | 97.99% | | 12/15/2023 | 98.03% | | 12/14/2023 | 98.11% | | 12/13/2023 | 97.67% | | 12/12/2023 | 97.63% | | 12/11/2023 | 97.31% | | 12/10/2023 | 97.31% | | 12/09/2023 | 97.87% | | 12/08/2023 | 97.31% | | 12/07/2023 | 98.17% | | 12/05/2023 | 97.55% | | 12/04/2023 | 97.64% | | 12/02/2023 | 97.58% | | 12/01/2023 | 97.16% | | 11/30/2023 | 97.57% | | 11/29/2023 | 97.66% | | 11/27/2023 | 97.81% | | 11/25/2023 | 97.34% | | 11/24/2023 | 97.21% | | 11/23/2023 | 97.34% | | 11/21/2023 | 97.32% | | 11/20/2023 | 97.24% | | 11/19/2023 | 97.34% | | 11/18/2023 | 97.34% | | 11/17/2023 | 97.34% | | 11/15/2023 | 97.25% | | 11/14/2023 | 97.03% | | 11/13/2023 | 96.90% | | 11/12/2023 | 96.70% | | 11/11/2023 | 96.70% | | 11/10/2023 | 96.70% | | 11/09/2023 | 96.84% | | 11/07/2023 | 97.75% | | 11/06/2023 | 97.05% | | 11/05/2023 | 96.98% | | 11/04/2023 | 96.98% | | 11/03/2023 | 97.80% | | 11/02/2023 | 97.05% | | 11/01/2023 | 96.85% | | 10/31/2023 | 96.89% | | 10/30/2023 | 96.85% | | 10/29/2023 | 96.82% | | 10/28/2023 | 96.82% | | 10/27/2023 | 96.82% | | 10/25/2023 | 96.75% | | 10/24/2023 | 96.89% | | 10/23/2023 | 97.00% | | 10/22/2023 | 97.00% | | 10/20/2023 | 96.72% | | 10/19/2023 | 97.00% | | 10/18/2023 | 96.62% | | 10/17/2023 | 96.86% | | 10/16/2023 | 96.86% | | 10/15/2023 | 97.35% | | 10/14/2023 | 96.84% | | 10/13/2023 | 97.35% | | 10/12/2023 | 96.82% | | 10/10/2023 | 96.93% | | 10/09/2023 | 96.82% | | 10/08/2023 | 96.85% | | 10/07/2023 | 96.85% | | 10/06/2023 | 96.82% | | 10/05/2023 | 96.83% | | 10/04/2023 | 96.66% | | 10/03/2023 | 96.74% | | 10/02/2023 | 96.74% | | 10/01/2023 | 96.83% | | 09/30/2023 | 96.83% | | 09/29/2023 | 96.75% | | 09/28/2023 | 96.61% | | 09/27/2023 | 96.75% | | 09/26/2023 | 97.17% | | 09/25/2023 | 96.85% | | 09/24/2023 | 96.90% | | 09/23/2023 | 96.90% | | 09/22/2023 | 96.90% | | 09/21/2023 | 96.74% | | 09/20/2023 | 96.78% | | 09/19/2023 | 96.76% | | 09/18/2023 | 96.84% | | 09/17/2023 | 96.84% | | 09/16/2023 | 97.27% | | 09/15/2023 | 96.84% | | 09/14/2023 | 96.86% | | 09/13/2023 | 97.14% | | 09/12/2023 | 96.76% | | 09/11/2023 | 96.74% | | 09/09/2023 | 96.82% | | 09/08/2023 | 96.82% | | 09/07/2023 | 96.64% | | 09/06/2023 | 96.76% | | 08/29/2023 | 96.65% | | 08/28/2023 | 96.94% | | 08/27/2023 | 96.94% | | 08/26/2023 | 96.62% | | 08/25/2023 | 96.94% | | 08/23/2023 | 96.67% | | 08/21/2023 | 96.65% | | 08/20/2023 | 96.70% | | 08/19/2023 | 96.70% | | 08/18/2023 | 96.79% | | 08/17/2023 | 96.74% | | 08/16/2023 | 96.85% | | 08/14/2023 | 96.70% | | 08/13/2023 | 96.86% | | 08/12/2023 | 96.70% | | 08/11/2023 | 96.86% | | 08/09/2023 | 96.92% | | 08/07/2023 | 96.93% | | 08/06/2023 | 96.72% | | 08/05/2023 | 96.72% | | 08/03/2023 | 96.82% | | 08/02/2023 | 96.99% | | 08/01/2023 | 96.92% | | 07/31/2023 | 96.75% | | 07/30/2023 | 96.75% | | 07/29/2023 | 97.20% | | 07/28/2023 | 96.75% | | 07/27/2023 | 96.80% | | 07/25/2023 | 96.73% | | 07/24/2023 | 96.86% | | 07/23/2023 | 96.57% | | 07/22/2023 | 96.70% | | 07/20/2023 | 96.75% | | 07/19/2023 | 96.75% | | 07/18/2023 | 96.77% | | 07/16/2023 | 96.90% | | 07/15/2023 | 96.90% | | 07/14/2023 | 96.90% | | 07/13/2023 | 96.89% | | 07/12/2023 | 96.64% | | 07/11/2023 | 96.62% | | 07/09/2023 | 96.42% | | 07/08/2023 | 96.42% | | 07/07/2023 | 96.42% | | 07/06/2023 | 96.61% | | 07/05/2023 | 96.58% | | 07/04/2023 | 96.68% | | 07/02/2023 | 96.58% | | 07/01/2023 | 96.58% | | 06/30/2023 | 96.58% | | 06/29/2023 | 96.63% | | 06/28/2023 | 96.56% | | 06/27/2023 | 96.72% | | 06/25/2023 | 96.76% | | 06/24/2023 | 96.92% | | 06/23/2023 | 96.76% | | 06/21/2023 | 96.96% | | 06/20/2023 | 96.79% | | 06/19/2023 | 96.79% | | 06/18/2023 | 96.79% | | 06/17/2023 | 96.88% | | 06/15/2023 | 96.63% | | 06/14/2023 | 96.38% | | 06/13/2023 | 96.83% | | 06/11/2023 | 96.89% | | 06/10/2023 | 96.89% | | 06/09/2023 | 96.92% | | 06/08/2023 | 96.86% | | 06/07/2023 | 97.08% | | 06/05/2023 | 96.90% | | 06/04/2023 | 97.06% | | 06/03/2023 | 97.06% | | 06/02/2023 | 97.20% | | 06/01/2023 | 96.98% | | 05/31/2023 | 96.96% | | 05/29/2023 | 96.65% | | 05/28/2023 | 96.65% | | 05/27/2023 | 96.65% | | 05/26/2023 | 96.67% | | 05/24/2023 | 97.13% | | 05/23/2023 | 97.08% | | 05/21/2023 | 97.01% | | 05/17/2023 | 97.01% | | 05/16/2023 | 97.06% | | 05/15/2023 | 97.21% | | 05/14/2023 | 97.21% | | 05/13/2023 | 97.21% | | 05/12/2023 | 97.44% | | 05/11/2023 | 97.36% | | 05/09/2023 | 97.23% | | 05/08/2023 | 97.04% | | 05/07/2023 | 97.25% | | 05/06/2023 | 97.25% | | 05/05/2023 | 97.25% | | 05/04/2023 | 97.36% | | 05/03/2023 | 97.22% | | 05/02/2023 | 97.13% | | 05/01/2023 | 97.14% | | 04/29/2023 | 97.14% | | 04/28/2023 | 97.28% | | 04/26/2023 | 97.53% | | 04/25/2023 | 97.39% | | 04/24/2023 | 97.28% | | 04/22/2023 | 97.28% | | 04/21/2023 | 97.39% | | 04/20/2023 | 97.13% | | 04/19/2023 | 96.52% | | 04/18/2023 | 97.95% | | 04/17/2023 | 97.33% | | 04/16/2023 | 97.33% | | 04/15/2023 | 97.33% | | 04/14/2023 | 97.09% | | 04/13/2023 | 97.21% | | 04/12/2023 | 97.13% | | 04/11/2023 | 97.23% | | 04/10/2023 | 97.54% | | 04/09/2023 | 97.54% | | 04/08/2023 | 97.54% | | 04/07/2023 | 97.54% | | 04/06/2023 | 97.57% | | 04/05/2023 | 97.74% | | 04/04/2023 | 97.67% | | 04/03/2023 | 97.32% | | 04/02/2023 | 97.32% | | 04/01/2023 | 97.32% | | 03/31/2023 | 97.42% | | 03/30/2023 | 97.12% | | 03/29/2023 | 96.76% | | 03/28/2023 | 97.45% | | 03/27/2023 | 97.15% | | 03/26/2023 | 97.15% | | 03/25/2023 | 97.15% | | 03/24/2023 | 97.50% | | 03/23/2023 | 97.32% | | 03/22/2023 | 96.81% | | 03/21/2023 | 96.72% | | 03/19/2023 | 96.94% | | 03/18/2023 | 96.94% | | 03/17/2023 | 96.33% | | 03/16/2023 | 96.06% | | 03/15/2023 | 96.05% | | 03/14/2023 | 99.72% | | 03/13/2023 | 96.79% | | 03/12/2023 | 96.79% | | 03/11/2023 | 96.79% | | 03/10/2023 | 96.51% | | 03/09/2023 | 96.42% | | 03/08/2023 | 96.34% | | 03/07/2023 | 96.61% | | 03/06/2023 | 96.77% | | 03/05/2023 | 96.77% | | 03/04/2023 | 96.77% | | 03/03/2023 | 96.59% | | 03/02/2023 | 96.70% | | 03/01/2023 | 96.60% | | 02/28/2023 | 96.65% | | 02/27/2023 | 96.58% | | 02/26/2023 | 96.58% | | 02/25/2023 | 96.58% | | 02/24/2023 | 96.82% | | 02/23/2023 | 96.71% | | 02/22/2023 | 96.72% | | 02/21/2023 | 96.95% | | 02/20/2023 | 96.95% | | 02/19/2023 | 96.95% | | 02/18/2023 | 96.95% | | 02/17/2023 | 96.56% | | 02/16/2023 | 97.10% | | 02/15/2023 | 96.99% | | 02/14/2023 | 97.19% | | 02/13/2023 | 97.25% | | 02/12/2023 | 97.25% | | 02/11/2023 | 97.25% | | 02/10/2023 | 97.30% | | 02/09/2023 | 97.40% | | 02/08/2023 | 97.26% | | 02/07/2023 | 97.31% | | 02/06/2023 | 97.40% | | 02/05/2023 | 97.40% | | 02/04/2023 | 97.40% | | 02/03/2023 | 97.71% | | 02/02/2023 | 97.66% | | 02/01/2023 | 97.30% | | 01/31/2023 | 97.29% | | 01/30/2023 | 97.30% | | 01/29/2023 | 97.30% | | 01/28/2023 | 97.30% | | 01/27/2023 | 97.29% | | 01/26/2023 | 97.32% | | 01/25/2023 | 97.51% | | 01/24/2023 | 97.31% | | 01/23/2023 | 97.96% | | 01/22/2023 | 97.96% | | 01/21/2023 | 97.96% | | 01/20/2023 | 97.39% | | 01/19/2023 | 97.54% | | 01/18/2023 | 97.50% | | 01/17/2023 | 97.41% | | 01/16/2023 | 97.41% | | 01/15/2023 | 97.41% | | 01/14/2023 | 97.41% | | 01/13/2023 | 97.52% | | 01/11/2023 | 97.23% | | 01/10/2023 | 97.39% | | 01/09/2023 | 97.28% | | 01/08/2023 | 97.32% | | 01/07/2023 | 97.32% | | 01/06/2023 | 96.80% | | 01/05/2023 | 97.12% | | 01/04/2023 | 96.91% | | 01/03/2023 | 97.25% | | 01/02/2023 | 97.25% | | 01/01/2023 | 97.25% | | 12/31/2022 | 97.25% | | 12/30/2022 | 96.78% | | 12/29/2022 | 97.33% | | 12/28/2022 | 96.71% | | 12/27/2022 | 96.87% | | 12/24/2022 | 96.87% | | 12/23/2022 | 97.01% | | 12/22/2022 | 96.98% | | 12/21/2022 | 97.05% | | 12/20/2022 | 96.88% | | 12/19/2022 | 97.12% | | 12/18/2022 | 97.12% | | 12/17/2022 | 97.12% | | 12/16/2022 | 97.08% | | 12/15/2022 | 97.15% | | 12/14/2022 | 97.19% | | 12/13/2022 | 96.99% | | 12/12/2022 | 96.98% | | 12/11/2022 | 96.98% | | 12/10/2022 | 96.98% | | 12/09/2022 | 97.12% | | 12/08/2022 | 97.22% | | 12/07/2022 | 96.97% | | 12/06/2022 | 97.07% | | 12/05/2022 | 97.24% | | 12/04/2022 | 96.82% | | 12/03/2022 | 96.82% | | 12/02/2022 | 97.13% | | 12/01/2022 | 97.29% | | 11/30/2022 | 96.98% | | 11/29/2022 | 97.17% | | 11/28/2022 | 97.04% | | 11/27/2022 | 97.27% | | 11/26/2022 | 97.27% | | 11/25/2022 | 96.92% | | 11/24/2022 | 96.92% | | 11/23/2022 | 96.90% | | 11/22/2022 | 96.68% | | 11/21/2022 | 96.61% | | 11/20/2022 | 96.65% | | 11/19/2022 | 96.65% | | 11/18/2022 | 96.65% | | 11/17/2022 | 96.96% | | 11/15/2022 | 96.88% | | 11/14/2022 | 96.57% | | 11/13/2022 | 96.57% | | 11/12/2022 | 96.57% | | 11/11/2022 | 96.57% | | 11/10/2022 | 96.27% | | 11/09/2022 | 95.71% | | 11/08/2022 | 95.97% | | 11/07/2022 | 95.65% | | 11/06/2022 | 95.65% | | 11/05/2022 | 95.65% | | 11/04/2022 | 95.23% | | 11/03/2022 | 95.42% | | 11/02/2022 | 95.45% | | 11/01/2022 | 95.52% | | 10/31/2022 | 95.74% | | 10/30/2022 | 95.74% | | 10/29/2022 | 95.74% | | 10/28/2022 | 95.80% | | 10/27/2022 | 95.82% | | 10/26/2022 | 95.54% | | 10/25/2022 | 96.43% | | 10/24/2022 | 95.48% | | 10/23/2022 | 95.48% | | 10/22/2022 | 95.48% | | 10/21/2022 | 95.34% | | 10/20/2022 | 96.23% | | 10/19/2022 | 95.74% | | 10/18/2022 | 95.61% | | 10/17/2022 | 95.43% | | 10/16/2022 | 95.43% | | 10/15/2022 | 95.43% | | 10/14/2022 | 95.99% | | 10/13/2022 | 95.89% | | 10/12/2022 | 96.32% | | 10/11/2022 | 96.25% | | 10/10/2022 | 96.75% | | 10/09/2022 | 96.75% | | 10/08/2022 | 96.75% | | 10/07/2022 | 96.43% | | 10/06/2022 | 96.45% | | 10/05/2022 | 96.77% | | 10/04/2022 | 96.16% | | 10/03/2022 | 96.10% | | 10/02/2022 | 96.10% | | 10/01/2022 | 96.10% | | 09/30/2022 | 96.12% | | 09/29/2022 | 96.23% | | 09/28/2022 | 95.99% | | 09/27/2022 | 95.93% | | 09/26/2022 | 96.35% | | 09/25/2022 | 96.35% | | 09/24/2022 | 96.35% | | 09/23/2022 | 97.09% | | 09/22/2022 | 97.46% | | 09/21/2022 | 96.99% | | 09/20/2022 | 97.12% | | 09/19/2022 | 97.26% | | 09/18/2022 | 97.26% | | 09/17/2022 | 97.26% | | 09/16/2022 | 97.64% | | 09/15/2022 | 97.62% | | 09/14/2022 | 97.54% | | 09/13/2022 | 97.87% | | 09/12/2022 | 97.78% | | 09/11/2022 | 97.78% | | 09/10/2022 | 97.78% | | 09/09/2022 | 97.78% | | 09/08/2022 | 97.94% | | 09/07/2022 | 97.63% | | 09/06/2022 | 98.04% | | 09/05/2022 | 98.04% | | 09/04/2022 | 98.04% | | 09/03/2022 | 98.04% | | 09/02/2022 | 97.94% | | 09/01/2022 | 98.10% | | 08/31/2022 | 98.21% | | 08/30/2022 | 98.55% | | 08/29/2022 | 98.41% | | 08/28/2022 | 98.41% | | 08/27/2022 | 98.41% | | 08/26/2022 | 99.10% | | 08/25/2022 | 98.54% | | 08/24/2022 | 98.49% | | 08/23/2022 | 98.41% | | 08/22/2022 | 98.76% | | 08/21/2022 | 98.76% | | 08/20/2022 | 98.76% | | 08/19/2022 | 98.93% | | 08/18/2022 | 98.84% | | 08/17/2022 | 99.17% | | 08/16/2022 | 99.41% | | 08/15/2022 | 99.18% | | 08/14/2022 | 99.18% | | 08/13/2022 | 99.18% | | 08/12/2022 | 99.14% | | 08/11/2022 | 99.30% | | 08/10/2022 | 99.02% | | 08/09/2022 | 99.37% | | 08/08/2022 | 99.32% | | 08/07/2022 | 99.32% | | 08/06/2022 | 99.32% | | 08/05/2022 | 99.68% | | 08/04/2022 | 99.75% | | 08/03/2022 | 99.56% | | 08/02/2022 | 100.05% | | 08/01/2022 | 99.82% | | 07/31/2022 | 99.82% | | 07/30/2022 | 99.82% | | 07/29/2022 | 100.02% | | 07/28/2022 | 99.70% | | 07/27/2022 | 99.36% | | 07/26/2022 | 99.28% | | 07/25/2022 | 99.38% | | 07/24/2022 | 99.38% | | 07/23/2022 | 99.38% | | 07/22/2022 | 99.26% | | 07/21/2022 | 98.66% | | 07/20/2022 | 98.67% | | 07/19/2022 | 98.86% | | 07/18/2022 | 99.02% | | 07/17/2022 | 99.02% | | 07/16/2022 | 99.02% | | 07/15/2022 | 98.81% | | 07/14/2022 | 98.84% | | 07/13/2022 | 98.96% | | 07/12/2022 | 99.06% | | 07/11/2022 | 98.93% | | 07/10/2022 | 98.93% | | 07/09/2022 | 98.93% | | 07/08/2022 | 98.87% | | 07/07/2022 | 99.23% | | 07/06/2022 | 99.79% | | 07/05/2022 | 98.92% | | 07/04/2022 | 98.92% | | 07/03/2022 | 98.92% | | 07/02/2022 | 98.92% | | 07/01/2022 | 98.54% | | 06/30/2022 | 98.00% | | 06/29/2022 | 98.45% | | 06/28/2022 | 98.22% | | 06/27/2022 | 98.47% | | 06/26/2022 | 98.47% | | 06/25/2022 | 98.47% | | 06/24/2022 | 98.49% | | 06/23/2022 | 98.25% | | 06/22/2022 | 98.02% | | 06/21/2022 | 98.22% | | 06/20/2022 | 98.22% | | 06/19/2022 | 98.22% | | 06/18/2022 | 98.22% | | 06/17/2022 | 98.34% | | 06/16/2022 | 98.45% | | 06/15/2022 | 98.44% | | 06/14/2022 | 97.99% | | 06/13/2022 | 98.70% | | 06/12/2022 | 98.70% | | 06/11/2022 | 98.70% | | 06/10/2022 | 99.51% | | 06/09/2022 | 99.78% | | 06/08/2022 | 99.82% | | 06/07/2022 | 99.80% | | 06/06/2022 | 99.90% | | 06/05/2022 | 99.90% | | 06/04/2022 | 99.90% | | 06/03/2022 | 100.06% | | 06/02/2022 | 100.16% | | 06/01/2022 | 100.37% | | 05/31/2022 | 100.71% | | 05/30/2022 | 100.71% | | 05/29/2022 | 100.71% | | 05/28/2022 | 100.71% | | 05/27/2022 | 100.46% | | 05/26/2022 | 100.19% | | 05/25/2022 | 99.84% | | 05/24/2022 | 99.78% | | 05/23/2022 | 100.08% | | 05/22/2022 | 100.08% | | 05/21/2022 | 100.08% | | 05/20/2022 | 99.53% | | 05/19/2022 | 100.02% | | 05/18/2022 | 100.07% | | 05/17/2022 | 99.63% | | 05/16/2022 | 99.53% | | 05/15/2022 | 99.53% | | 05/14/2022 | 99.53% | | 05/13/2022 | 99.92% | | 05/12/2022 | 100.25% | | 05/11/2022 | 99.65% | | 05/10/2022 | 100.30% | | 05/09/2022 | 99.09% | | 05/08/2022 | 99.09% | | 05/07/2022 | 99.09% | | 05/06/2022 | 99.32% | | 05/05/2022 | 99.29% | | 05/04/2022 | 99.64% | | 05/03/2022 | 99.85% | | 05/02/2022 | 98.59% | | 05/01/2022 | 98.59% | | 04/30/2022 | 98.59% | | 04/29/2022 | 99.32% | | 04/28/2022 | 99.82% | | 04/27/2022 | 99.62% | | 04/26/2022 | 100.31% | | 04/25/2022 | 99.30% | | 04/24/2022 | 99.30% | | 04/23/2022 | 99.30% | | 04/22/2022 | 100.40% | | 04/21/2022 | 99.81% | | 04/20/2022 | 99.77% | | 04/19/2022 | 100.16% | | 04/18/2022 | 100.28% | | 04/17/2022 | 100.28% | | 04/16/2022 | 100.28% | | 04/15/2022 | 100.28% | | 04/14/2022 | 101.27% | | 04/13/2022 | 100.35% | | 04/12/2022 | 100.29% | | 04/11/2022 | 100.42% | | 04/10/2022 | 100.42% | | 04/09/2022 | 100.42% | | 04/08/2022 | 100.65% | | 04/07/2022 | 100.51% | | 04/06/2022 | 100.67% | | 04/05/2022 | 100.76% | | 04/04/2022 | 100.90% | | 04/03/2022 | 100.90% | | 04/02/2022 | 101.00% | | 04/01/2022 | 101.08% | | 03/31/2022 | 101.13% | | 03/30/2022 | 100.78% | | 03/29/2022 | 100.68% | | 03/28/2022 | 100.88% | | 03/27/2022 | 100.88% | | 03/26/2022 | 100.88% | | 03/25/2022 | 101.14% | | 03/24/2022 | 101.21% | | 03/23/2022 | 101.08% | | 03/22/2022 | 100.89% | | 03/21/2022 | 101.46% | | 03/20/2022 | 101.46% | | 03/19/2022 | 101.46% | | 03/18/2022 | 101.13% | | 03/17/2022 | 101.03% | | 03/16/2022 | 100.93% | | 03/15/2022 | 100.79% | | 03/14/2022 | 101.07% | | 03/13/2022 | 101.07% | | 03/12/2022 | 101.07% | | 03/11/2022 | 100.80% | | 03/10/2022 | 101.67% | | 03/09/2022 | 101.83% | | 03/08/2022 | 102.09% | | 03/07/2022 | 101.77% | | 03/06/2022 | 101.77% | | 03/05/2022 | 101.77% | | 03/04/2022 | 102.52% | | 03/03/2022 | 102.60% | | 03/02/2022 | 100.39% | | 03/01/2022 | 102.97% | | 02/28/2022 | 102.90% | | 02/27/2022 | 102.90% | | 02/26/2022 | 102.57% | | 02/25/2022 | 102.62% | | 02/24/2022 | 102.73% | | 02/23/2022 | 102.86% | | 02/22/2022 | 102.93% | | 02/21/2022 | 102.93% | | 02/20/2022 | 102.93% | | 02/19/2022 | 102.93% | | 02/18/2022 | 102.83% | | 02/17/2022 | 102.77% | | 02/16/2022 | 103.05% | | 02/15/2022 | 102.89% | | 02/14/2022 | 102.98% | | 02/13/2022 | 102.98% | | 02/10/2022 | 103.64% | | 02/09/2022 | 103.57% | | 02/08/2022 | 103.66% | | 02/07/2022 | 103.69% | | 02/06/2022 | 103.69% | | 02/05/2022 | 103.69% | | 02/04/2022 | 103.89% | | 02/03/2022 | 104.12% | | 02/02/2022 | 104.08% | | 02/01/2022 | 104.03% | | 01/31/2022 | 103.91% | | 01/30/2022 | 103.91% | | 01/29/2022 | 103.91% | | 01/28/2022 | 103.89% | | 01/27/2022 | 104.12% | | 01/26/2022 | 104.23% | | 01/25/2022 | 104.48% | | 01/24/2022 | 104.60% | | 01/23/2022 | 104.60% | | 01/22/2022 | 104.60% | | 01/21/2022 | 104.40% | | 01/20/2022 | 104.33% | | 01/19/2022 | 104.40% | | 01/18/2022 | 104.71% | | 01/13/2022 | 104.99% | | 01/12/2022 | 104.65% | | 01/11/2022 | 104.86% | | 01/10/2022 | 104.88% | | 01/09/2022 | 104.88% | | 01/08/2022 | 104.88% | | 01/07/2022 | 105.04% | | 01/06/2022 | 105.18% | | 01/05/2022 | 105.30% | | 01/04/2022 | 105.29% | | 01/03/2022 | 105.54% | | 01/02/2022 | 105.54% | | 01/01/2022 | 105.54% | | 12/31/2021 | 105.49% | | 12/30/2021 | 105.36% | | 12/29/2021 | 105.45% | | 12/28/2021 | 105.43% | | 12/27/2021 | 104.32% | | 12/26/2021 | 104.32% | | 12/25/2021 | 104.32% | | 12/24/2021 | 104.32% | | 12/23/2021 | 105.53% | | 12/22/2021 | 105.37% | | 12/21/2021 | 105.32% | | 12/20/2021 | 104.89% | | 12/19/2021 | 104.89% | | 12/18/2021 | 104.89% | | 12/17/2021 | 105.55% | | 12/16/2021 | 105.37% | | 12/15/2021 | 105.36% | | 12/14/2021 | 105.60% | | 12/13/2021 | 105.46% | | 12/12/2021 | 105.46% | | 12/11/2021 | 105.46% | | 12/10/2021 | 105.53% | | 12/09/2021 | 105.52% | | 12/08/2021 | 105.63% | | 12/07/2021 | 105.58% | | 12/06/2021 | 105.71% | | 12/05/2021 | 105.71% | | 12/04/2021 | 105.71% | | 12/03/2021 | 105.46% | | 12/02/2021 | 105.72% | | 12/01/2021 | 105.66% | | 11/30/2021 | 105.75% | | 11/29/2021 | 105.79% | | 11/28/2021 | 105.79% | | 11/27/2021 | 105.79% | | 11/26/2021 | 105.35% | | 11/25/2021 | 105.35% | | 11/24/2021 | 105.57% | | 11/23/2021 | 105.70% | | 11/22/2021 | 106.37% | | 11/21/2021 | 106.37% | | 11/20/2021 | 106.37% | | 11/19/2021 | 106.06% | | 11/18/2021 | 105.96% | | 11/17/2021 | 106.00% | | 11/16/2021 | 106.04% | | 11/15/2021 | 105.92% | | 11/14/2021 | 105.92% | | 11/13/2021 | 105.92% | | 11/12/2021 | 104.48% | | 11/11/2021 | 106.11% | | 11/10/2021 | 106.74% | | 11/09/2021 | 107.01% | | 11/08/2021 | 106.60% | | 11/07/2021 | 106.60% | | 11/06/2021 | 106.60% | | 11/05/2021 | 106.66% | | 11/04/2021 | 106.45% | | 11/03/2021 | 106.47% | | 11/02/2021 | 106.40% | | 11/01/2021 | 106.03% | | 10/31/2021 | 106.03% | | 10/30/2021 | 106.03% | | 10/29/2021 | 106.57% | | 10/28/2021 | 106.58% | | 10/27/2021 | 106.15% | | 10/26/2021 | 106.36% | | 10/25/2021 | 106.54% | | 10/24/2021 | 106.54% | | 10/23/2021 | 106.54% | | 10/22/2021 | 106.02% | | 10/21/2021 | 106.52% | | 10/20/2021 | 106.84% | | 10/19/2021 | 106.56% | | 10/18/2021 | 106.76% | | 10/17/2021 | 106.76% | | 10/16/2021 | 106.76% | | 10/15/2021 | 107.03% | | 10/14/2021 | 106.83% | | 10/13/2021 | 106.90% | | 10/12/2021 | 106.82% | | 10/11/2021 | 106.82% | | 10/10/2021 | 106.82% | | 10/09/2021 | 106.82% | | 10/08/2021 | 106.44% | | 10/07/2021 | 107.05% | | 10/06/2021 | 107.13% | | 10/05/2021 | 107.23% | | 10/04/2021 | 107.44% | | 10/03/2021 | 107.44% | | 10/02/2021 | 107.44% | | 10/01/2021 | 107.44% | | 09/30/2021 | 107.25% | | 09/29/2021 | 107.19% | | 09/28/2021 | 107.34% | | 09/27/2021 | 107.36% | | 09/26/2021 | 107.36% | | 09/25/2021 | 107.36% | | 09/24/2021 | 107.35% | | 09/23/2021 | 107.45% | | 09/22/2021 | 107.48% | | 09/21/2021 | 107.52% | | 09/20/2021 | 107.49% | | 09/19/2021 | 107.49% | | 09/18/2021 | 107.49% | | 09/17/2021 | 107.54% | | 09/16/2021 | 107.62% | | 09/15/2021 | 107.62% | | 09/14/2021 | 107.60% | | 09/13/2021 | 107.61% | | 09/12/2021 | 107.61% | | 09/11/2021 | 107.61% | | 09/10/2021 | 107.63% | | 09/09/2021 | 107.54% | | 09/08/2021 | 107.54% | | 09/07/2021 | 107.72% | | 09/06/2021 | 107.72% | | 09/05/2021 | 107.72% | | 09/04/2021 | 107.72% | | 09/03/2021 | 107.76% | | 09/02/2021 | 107.78% | | 09/01/2021 | 107.71% | | 08/31/2021 | 107.66% | | 08/30/2021 | 107.58% | | 08/29/2021 | 107.58% | | 08/28/2021 | 107.58% | | 08/27/2021 | 107.48% | | 08/26/2021 | 107.48% | | 08/25/2021 | 107.58% | | 08/24/2021 | 107.65% | | 08/23/2021 | 107.60% | | 08/22/2021 | 107.60% | | 08/21/2021 | 107.60% | | 08/20/2021 | 107.62% | | 08/19/2021 | 107.69% | | 08/18/2021 | 107.68% | | 08/17/2021 | 107.78% | | 08/16/2021 | 107.78% | | 08/15/2021 | 107.78% | | 08/14/2021 | 107.78% | | 08/13/2021 | 107.60% | | 08/12/2021 | 107.63% | | 08/11/2021 | 107.30% | | 08/10/2021 | 107.66% | | 08/09/2021 | 107.83% | | 08/08/2021 | 107.83% | | 08/07/2021 | 107.83% | | 08/06/2021 | 108.58% | | 08/05/2021 | 108.01% | | 08/04/2021 | 108.24% | | 08/03/2021 | 108.30% | | 08/02/2021 | 108.23% | | 08/01/2021 | 108.23% | | 07/31/2021 | 108.23% | | 07/30/2021 | 108.18% | | 07/29/2021 | 108.25% | | 07/28/2021 | 108.16% | | 07/27/2021 | 108.04% | | 07/26/2021 | 108.04% | | 07/25/2021 | 108.04% | | 07/24/2021 | 108.04% | | 07/23/2021 | 108.08% | | 07/22/2021 | 107.90% | | 07/21/2021 | 108.12% | | 07/20/2021 | 108.18% | | 07/19/2021 | 107.86% | | 07/18/2021 | 107.86% | | 07/17/2021 | 107.86% | | 07/16/2021 | 108.01% | | 07/15/2021 | 107.61% | | 07/14/2021 | 108.16% | | 07/13/2021 | 108.23% | | 07/12/2021 | 108.12% | | 07/11/2021 | 108.12% | | 07/10/2021 | 108.12% | | 07/09/2021 | 108.30% | | 07/08/2021 | 108.56% | | 07/07/2021 | 108.36% | | 07/06/2021 | 108.25% | | 07/05/2021 | 108.25% | | 07/04/2021 | 108.25% | | 07/03/2021 | 108.25% | | 07/02/2021 | 108.03% | | 07/01/2021 | 108.07% | | 06/30/2021 | 108.18% | | 06/29/2021 | 108.10% | | 06/28/2021 | 108.01% | | 06/27/2021 | 108.01% | | 06/26/2021 | 108.01% | | 06/25/2021 | 108.09% | | 06/24/2021 | 108.07% | | 06/23/2021 | 108.27% | | 06/22/2021 | 108.66% | | 06/21/2021 | 108.11% | | 06/20/2021 | 108.11% | | 06/19/2021 | 108.11% | | 06/18/2021 | 108.17% | | 06/17/2021 | 108.06% | | 06/16/2021 | 108.32% | | 06/15/2021 | 108.43% | | 06/14/2021 | 108.60% | | 06/13/2021 | 108.60% | | 06/12/2021 | 108.60% | | 06/11/2021 | 108.58% | | 06/10/2021 | 108.59% | | 06/09/2021 | 108.65% | | 06/08/2021 | 108.58% | | 06/07/2021 | 108.62% | | 06/06/2021 | 108.62% | | 06/05/2021 | 108.62% | | 06/04/2021 | 108.40% | | 06/03/2021 | 108.57% | | 06/02/2021 | 108.47% | | 06/01/2021 | 108.63% | | 05/31/2021 | 108.63% | | 05/30/2021 | 108.63% | | 05/29/2021 | 108.63% | | 05/28/2021 | 108.60% | | 05/27/2021 | 108.70% | | 05/26/2021 | 108.75% | | 05/25/2021 | 108.66% | | 05/24/2021 | 108.53% | | 05/23/2021 | 108.53% | | 05/22/2021 | 108.53% | | 05/21/2021 | 108.59% | | 05/20/2021 | 108.44% | | 05/19/2021 | 108.51% | | 05/18/2021 | 108.60% | | 05/17/2021 | 108.63% | | 05/16/2021 | 108.63% | | 05/15/2021 | 108.63% | | 05/14/2021 | 108.48% | | 05/13/2021 | 108.39% | | 05/12/2021 | 108.63% | | 05/11/2021 | 108.82% | | 05/10/2021 | 108.86% | | 05/09/2021 | 108.86% | | 05/08/2021 | 108.86% | | 05/07/2021 | 108.75% | | 05/06/2021 | 108.69% | | 05/05/2021 | 108.75% | | 05/04/2021 | 108.51% | | 05/03/2021 | 108.37% | | 05/02/2021 | 108.37% | | 05/01/2021 | 108.37% | | 04/29/2021 | 108.33% | | 04/28/2021 | 108.39% | | 04/27/2021 | 108.34% | | 04/26/2021 | 108.31% | | 04/25/2021 | 108.31% | | 04/21/2021 | 108.37% | | 04/20/2021 | 108.26% | | 04/19/2021 | 108.37% | | 04/18/2021 | 108.37% | | 04/17/2021 | 108.37% | | 04/16/2021 | 108.44% | | 04/15/2021 | 108.34% | | 04/14/2021 | 108.52% | | 04/13/2021 | 108.29% | | 04/12/2021 | 108.34% | | 04/11/2021 | 108.34% | | 04/10/2021 | 108.34% | | 04/09/2021 | 108.50% | | 04/08/2021 | 108.22% | | 04/07/2021 | 108.66% | | 04/06/2021 | 108.06% | | 04/05/2021 | 108.18% | | 04/04/2021 | 108.18% | | 04/03/2021 | 108.18% | | 04/02/2021 | 108.18% | | 04/01/2021 | 108.25% | | 03/31/2021 | 107.92% | | 03/30/2021 | 107.96% | | 03/29/2021 | 108.11% | | 03/28/2021 | 108.11% | | 03/27/2021 | 108.11% | | 03/26/2021 | 108.10% | | 03/25/2021 | 108.02% | | 03/24/2021 | 107.94% | | 03/23/2021 | 107.72% | | 03/22/2021 | 107.83% | | 03/21/2021 | 107.83% | | 03/20/2021 | 107.83% | | 03/19/2021 | 107.70% | | 03/18/2021 | 108.02% | | 03/17/2021 | 107.94% | | 03/16/2021 | 107.92% | | 03/15/2021 | 107.95% | | 03/14/2021 | 107.95% | | 03/13/2021 | 107.95% | | 03/12/2021 | 107.00% | | 03/11/2021 | 107.95% | | 03/10/2021 | 107.73% | | 03/09/2021 | 107.83% | | 03/08/2021 | 108.05% | | 03/07/2021 | 108.05% | | 03/06/2021 | 108.05% | | 03/05/2021 | 108.27% | | 03/04/2021 | 108.70% | | 03/03/2021 | 108.82% | | 03/02/2021 | 108.83% | | 03/01/2021 | 108.75% | | 02/28/2021 | 108.75% | | 02/27/2021 | 108.75% | | 02/26/2021 | 108.33% | | 02/25/2021 | 109.45% | | 02/24/2021 | 109.54% | | 02/23/2021 | 109.43% | | 02/22/2021 | 109.52% | | 02/21/2021 | 109.52% | | 02/20/2021 | 109.52% | | 02/19/2021 | 109.63% | | 02/18/2021 | 109.54% | | 02/17/2021 | 109.49% | | 02/16/2021 | 109.68% | | 02/15/2021 | 109.68% | | 02/14/2021 | 109.68% | | 02/13/2021 | 109.68% | | 02/12/2021 | 109.86% | | 02/11/2021 | 109.86% | | 02/10/2021 | 109.88% | | 02/09/2021 | 109.82% | | 02/08/2021 | 109.69% | | 02/07/2021 | 109.69% | | 02/06/2021 | 109.69% | | 02/05/2021 | 109.72% | | 02/04/2021 | 109.77% | | 02/03/2021 | 109.80% | | 02/02/2021 | 109.69% | | 02/01/2021 | 109.47% | | 01/31/2021 | 109.47% | | 01/30/2021 | 109.47% | | 01/29/2021 | 109.72% | | 01/28/2021 | 109.65% | | 01/27/2021 | 109.67% | | 01/26/2021 | 109.65% | | 01/25/2021 | 109.55% | | 01/24/2021 | 109.55% | | 01/23/2021 | 109.55% | | 01/22/2021 | 109.68% | | 01/21/2021 | 109.90% | | 01/20/2021 | 109.88% | | 01/19/2021 | 109.80% | | 01/18/2021 | 109.80% | | 01/17/2021 | 109.80% | | 01/16/2021 | 109.80% | | 01/15/2021 | 109.73% | | 01/14/2021 | 109.74% | | 01/13/2021 | 109.50% | | 01/12/2021 | 109.68% | | 01/11/2021 | 109.89% | | 01/10/2021 | 109.89% | | 01/09/2021 | 109.89% | | 01/08/2021 | 109.99% | | 01/07/2021 | 109.92% | | 01/06/2021 | 110.32% | | 01/05/2021 | 110.27% | | 01/04/2021 | 110.35% | | 01/03/2021 | 110.35% | | 01/02/2021 | 110.35% | | 01/01/2021 | 110.35% | | 12/31/2020 | 110.59% | | 12/30/2020 | 110.44% | | 12/29/2020 | 110.20% | | 12/26/2020 | 109.91% | | 12/25/2020 | 109.91% | | 12/24/2020 | 110.05% | | 12/23/2020 | 109.94% | | 12/22/2020 | 109.82% | | 12/21/2020 | 109.86% | | 12/20/2020 | 109.86% | | 12/19/2020 | 109.86% | | 12/18/2020 | 109.85% | | 12/17/2020 | 109.91% | | 12/16/2020 | 109.93% | | 12/15/2020 | 109.84% | | 12/14/2020 | 109.79% | | 12/13/2020 | 109.79% | | 12/12/2020 | 109.79% | | 12/11/2020 | 109.84% | | 12/10/2020 | 109.80% | | 12/09/2020 | 109.87% | | 12/08/2020 | 110.05% | | 12/07/2020 | 109.87% | | 12/06/2020 | 109.87% | | 12/05/2020 | 109.87% | | 12/04/2020 | 110.19% | | 12/03/2020 | 110.10% | | 12/02/2020 | 109.99% | | 12/01/2020 | 110.04% | | 11/30/2020 | 110.20% | | 11/29/2020 | 110.20% | | 11/28/2020 | 110.20% | | 11/27/2020 | 109.86% | | 11/26/2020 | 109.86% | | 11/25/2020 | 109.88% | | 11/24/2020 | 109.86% | | 11/23/2020 | 109.92% | | 11/22/2020 | 109.92% | | 11/21/2020 | 109.92% | | 11/20/2020 | 109.91% | | 11/19/2020 | 110.02% | | 11/18/2020 | 109.85% | | 11/17/2020 | 109.97% | | 11/16/2020 | 109.95% | | 11/15/2020 | 109.96% | | 11/14/2020 | 109.96% | | 11/13/2020 | 109.84% | | 11/12/2020 | 109.83% | | 11/11/2020 | 109.87% | | 11/10/2020 | 109.80% | | 11/09/2020 | 109.87% | | 11/08/2020 | 109.87% | | 11/07/2020 | 109.87% | | 11/06/2020 | 109.78% | | 11/05/2020 | 109.69% | | 11/04/2020 | 109.49% | | 11/03/2020 | 109.56% | | 11/02/2020 | 109.47% | | 11/01/2020 | 109.47% | | 10/31/2020 | 109.47% | | 10/30/2020 | 109.56% | | 10/29/2020 | 109.68% | | 10/28/2020 | 109.83% | | 10/27/2020 | 109.93% | | 10/26/2020 | 109.64% | | 10/25/2020 | 109.64% | | 10/24/2020 | 109.64% | | 10/23/2020 | 109.58% | | 10/22/2020 | 109.72% | | 10/21/2020 | 109.74% | | 10/20/2020 | 109.74% | | 10/19/2020 | 109.79% | | 10/18/2020 | 109.79% | | 10/17/2020 | 109.79% | | 10/16/2020 | 109.75% | | 10/15/2020 | 109.85% | | 10/14/2020 | 109.90% | | 10/13/2020 | 109.69% | | 10/12/2020 | 109.74% | | 10/11/2020 | 109.74% | | 10/10/2020 | 109.74% | | 10/09/2020 | 109.72% | | 10/08/2020 | 109.95% | | 10/07/2020 | 109.94% | | 10/06/2020 | 109.49% | | 10/05/2020 | 109.63% | | 10/04/2020 | 109.63% | | 10/03/2020 | 109.63% | | 10/02/2020 | 109.54% | | 10/01/2020 | 109.92% | | 09/30/2020 | 109.83% | | 09/29/2020 | 109.44% | | 09/28/2020 | 109.40% | | 09/27/2020 | 109.40% | | 09/26/2020 | 109.40% | | 09/25/2020 | 109.38% | | 09/24/2020 | 109.66% | | 09/23/2020 | 109.84% | | 09/22/2020 | 109.90% | | 09/21/2020 | 109.93% | | 09/20/2020 | 109.93% | | 09/19/2020 | 109.93% | | 09/18/2020 | 109.96% | | 09/17/2020 | 109.94% | | 09/16/2020 | 109.89% | | 09/15/2020 | 109.84% | | 09/14/2020 | 109.93% | | 09/13/2020 | 109.93% | | 09/12/2020 | 109.93% | | 09/11/2020 | 110.85% | | 09/10/2020 | 110.03% | | 09/09/2020 | 109.86% | | 09/08/2020 | 110.24% | | 09/07/2020 | 110.24% | | 09/06/2020 | 110.24% | | 09/05/2020 | 110.24% | | 09/04/2020 | 110.34% | | 09/03/2020 | 110.43% | | 09/02/2020 | 110.05% | | 09/01/2020 | 110.20% | | 08/31/2020 | 110.12% | | 08/30/2020 | 110.12% | | 08/29/2020 | 110.12% | | 08/28/2020 | 109.77% | | 08/27/2020 | 109.82% | | 08/26/2020 | 109.96% | | 08/25/2020 | 109.92% | | 08/24/2020 | 109.42% | | 08/23/2020 | 109.42% | | 08/22/2020 | 109.42% | | 08/21/2020 | 109.98% | | 08/20/2020 | 109.89% | | 08/19/2020 | 109.74% | | 08/18/2020 | 109.92% | | 08/17/2020 | 109.92% | | 08/16/2020 | 109.92% | | 08/15/2020 | 109.92% | | 08/14/2020 | 109.93% | | 08/13/2020 | 110.15% | | 08/12/2020 | 110.34% | | 08/11/2020 | 110.46% | | 08/10/2020 | 110.39% | | 08/09/2020 | 110.39% | | 08/08/2020 | 110.39% | | 08/07/2020 | 110.68% | | 08/06/2020 | 110.43% | | 08/05/2020 | 110.67% | | 08/04/2020 | 110.36% | | 08/03/2020 | 110.34% | | 08/02/2020 | 110.34% | | 08/01/2020 | 110.34% | | 07/31/2020 | 109.96% | | 07/30/2020 | 110.10% | | 07/29/2020 | 109.57% | | 07/28/2020 | 110.70% | | 07/27/2020 | 109.84% | | 07/26/2020 | 109.84% | | 07/25/2020 | 109.84% | | 07/24/2020 | 109.89% | | 07/23/2020 | 109.57% | | 07/22/2020 | 109.64% | | 07/21/2020 | 109.36% | | 07/20/2020 | 109.64% | | 07/19/2020 | 109.64% | | 07/18/2020 | 111.01% | | 07/17/2020 | 109.53% | | 07/16/2020 | 109.64% | | 07/15/2020 | 109.39% | | 07/14/2020 | 109.43% | | 07/13/2020 | 109.24% | | 07/12/2020 | 109.24% | | 07/11/2020 | 109.24% | | 07/10/2020 | 109.35% | | 07/09/2020 | 109.71% | | 07/08/2020 | 109.62% | | 07/07/2020 | 109.74% | | 07/06/2020 | 109.78% | | 07/05/2020 | 109.78% | | 07/04/2020 | 109.78% | | 07/03/2020 | 109.78% | | 07/02/2020 | 109.69% | | 07/01/2020 | 109.43% | | 06/30/2020 | 109.39% | | 06/29/2020 | 108.89% | | 06/28/2020 | 108.89% | | 06/27/2020 | 108.95% | | 06/26/2020 | 109.16% | | 06/25/2020 | 109.09% | | 06/24/2020 | 109.27% | | 06/23/2020 | 109.31% | | 06/22/2020 | 109.15% | | 06/21/2020 | 109.15% | | 06/19/2020 | 109.16% | | 06/13/2020 | 108.70% | | 06/12/2020 | 108.26% | | 06/11/2020 | 108.81% | | 06/10/2020 | 108.94% | | 06/09/2020 | 108.96% | | 06/08/2020 | 109.27% | | 06/07/2020 | 109.27% | | 06/06/2020 | 109.27% | | 06/05/2020 | 108.54% | | 06/04/2020 | 107.95% | | 06/03/2020 | 108.28% | | 06/02/2020 | 107.30% | | 06/01/2020 | 107.78% | | 05/31/2020 | 107.78% | | 05/30/2020 | 107.78% | | 05/29/2020 | 107.58% | | 05/28/2020 | 107.40% | | 05/27/2020 | 107.30% | | 05/26/2020 | 107.34% | | 05/25/2020 | 107.34% | | 05/24/2020 | 107.34% | | 05/23/2020 | 107.34% | | 05/22/2020 | 107.20% | | 05/21/2020 | 106.97% | | 05/20/2020 | 106.92% | | 05/19/2020 | 106.08% | | 05/17/2020 | 106.57% | | 05/16/2020 | 106.57% | | 05/15/2020 | 106.36% | | 05/14/2020 | 106.49% | | 05/13/2020 | 105.77% | | 05/12/2020 | 105.68% | | 05/11/2020 | 105.95% | | 05/10/2020 | 105.95% | | 05/09/2020 | 105.95% | | 05/08/2020 | 106.05% | | 05/07/2020 | 105.97% | | 05/06/2020 | 106.09% | | 05/05/2020 | 105.82% | | 05/04/2020 | 105.92% | | 05/03/2020 | 105.92% | | 05/02/2020 | 105.92% | | 05/01/2020 | 106.45% | | 04/30/2020 | 106.12% | | 04/29/2020 | 105.60% | | 04/28/2020 | 105.24% | | 04/27/2020 | 105.13% | | 04/26/2020 | 105.13% | | 04/25/2020 | 105.13% | | 04/24/2020 | 105.44% | | 04/23/2020 | 105.01% | | 04/22/2020 | 104.71% | | 04/21/2020 | 104.97% | | 04/20/2020 | 105.93% | | 04/19/2020 | 105.93% | | 04/18/2020 | 105.93% | | 04/17/2020 | 106.10% | | 04/16/2020 | 108.10% | | 04/15/2020 | 107.66% | | 04/14/2020 | 108.13% | | 04/13/2020 | 105.27% | | 04/12/2020 | 105.27% | | 04/11/2020 | 105.27% | | 04/10/2020 | 105.27% | | 04/09/2020 | 103.60% | | 04/08/2020 | 102.53% | | 04/07/2020 | 102.58% | | 04/06/2020 | 101.31% | | 04/05/2020 | 101.31% | | 04/04/2020 | 101.31% | | 04/03/2020 | 100.99% | | 04/02/2020 | 101.44% | | 04/01/2020 | 102.42% | | 03/31/2020 | 103.31% | | 03/30/2020 | 101.56% | | 03/29/2020 | 101.56% | | 03/28/2020 | 101.56% | | 03/27/2020 | 101.65% | | 03/26/2020 | 101.22% | | 03/25/2020 | 99.72% | | 03/24/2020 | 94.01% | | 03/23/2020 | 93.71% | | 03/22/2020 | 93.71% | | 03/21/2020 | 93.71% | | 03/20/2020 | 90.67% | | 03/19/2020 | 97.03% | | 03/18/2020 | 99.00% | | 03/17/2020 | 99.07% | | 03/16/2020 | 102.55% | | 03/15/2020 | 102.55% | | 03/14/2020 | 102.55% | | 03/13/2020 | 101.26% | | 03/11/2020 | 104.64% | | 03/10/2020 | 105.53% | | 03/09/2020 | 106.09% | | 03/08/2020 | 107.68% | | 03/07/2020 | 107.68% | | 03/06/2020 | 107.86% | | 03/05/2020 | 108.01% | | 03/04/2020 | 107.06% | | 03/03/2020 | 106.94% | | 03/02/2020 | 107.53% | | 03/01/2020 | 106.69% | | 02/29/2020 | 106.69% | | 02/28/2020 | 106.88% | | 02/27/2020 | 106.71% | | 02/26/2020 | 106.74% | | 02/25/2020 | 106.89% | | 02/24/2020 | 106.56% | | 02/23/2020 | 106.56% | | 02/21/2020 | 106.56% | | 02/20/2020 | 106.35% | | 02/19/2020 | 106.35% | | 02/18/2020 | 106.36% | | 02/17/2020 | 106.10% | | 02/16/2020 | 106.10% | | 02/15/2020 | 106.10% | | 02/14/2020 | 106.23% | | 02/13/2020 | 106.22% | | 02/12/2020 | 106.29% | | 02/10/2020 | 106.31% | | 02/09/2020 | 106.43% | | 02/08/2020 | 106.43% | | 02/07/2020 | 106.50% | | 02/06/2020 | 106.16% | | 02/05/2020 | 106.22% | | 02/04/2020 | 106.58% | | 02/03/2020 | 105.78% | | 02/02/2020 | 105.78% | | 02/01/2020 | 105.78% | | 01/31/2020 | 106.30% | | 01/29/2020 | 106.18% | | 01/28/2020 | 105.87% | | 01/27/2020 | 105.94% | | 01/26/2020 | 105.69% | | 01/25/2020 | 105.69% | | 01/24/2020 | 105.62% | | 01/23/2020 | 105.32% | | 01/22/2020 | 105.48% | | 01/21/2020 | 105.27% | | 01/20/2020 | 105.27% | | 01/18/2020 | 105.27% | | 01/17/2020 | 105.27% | | 01/16/2020 | 105.20% | | 01/15/2020 | 105.06% | | 01/14/2020 | 105.08% | | 01/12/2020 | 105.21% | | 01/11/2020 | 105.21% | | 01/10/2020 | 106.11% | | 01/09/2020 | 105.05% | | 01/08/2020 | 104.95% | | 01/07/2020 | 105.14% | | 01/06/2020 | 105.22% | | 01/05/2020 | 105.30% | | 01/04/2020 | 105.30% | | 01/03/2020 | 104.84% | | 01/02/2020 | 104.96% | | 12/31/2019 | 104.96% | | 12/30/2019 | 105.03% | | 12/29/2019 | 104.94% | | 12/28/2019 | 104.94% | | 12/27/2019 | 104.79% | | 12/26/2019 | 104.65% | | 12/25/2019 | 104.65% | | 12/24/2019 | 104.51% | | 12/23/2019 | 104.27% | | 12/21/2019 | 104.27% | | 12/20/2019 | 104.44% | | 12/19/2019 | 105.68% | | 12/18/2019 | 104.42% | | 12/17/2019 | 103.75% | | 12/16/2019 | 104.53% | | 12/15/2019 | 104.53% | | 12/14/2019 | 104.53% | | 12/13/2019 | 104.40% | | 12/11/2019 | 104.54% | | 12/10/2019 | 104.35% | | 12/09/2019 | 104.42% | | 12/08/2019 | 104.37% | | 12/07/2019 | 104.37% | | 12/06/2019 | 104.18% | | 12/05/2019 | 104.48% | | 12/03/2019 | 104.69% | | 12/02/2019 | 104.26% | | 12/01/2019 | 103.72% | | 11/30/2019 | 103.72% | | 11/29/2019 | 105.67% | | 11/28/2019 | 105.67% | | 11/27/2019 | 104.65% | | 11/26/2019 | 104.48% | | 11/24/2019 | 104.33% | | 11/23/2019 | 104.33% | | 11/22/2019 | 104.38% | | 11/21/2019 | 104.45% | | 11/20/2019 | 104.56% | | 11/19/2019 | 104.37% | | 11/18/2019 | 104.24% | | 11/16/2019 | 104.24% | | 11/15/2019 | 104.12% | | 11/14/2019 | 104.33% | | 11/13/2019 | 103.96% | | 11/12/2019 | 103.93% | | 11/11/2019 | 103.86% | | 11/09/2019 | 103.86% | | 11/08/2019 | 104.04% | | 11/07/2019 | 104.34% | | 11/06/2019 | 104.24% | | 11/05/2019 | 104.66% | | 11/03/2019 | 104.62% | | 11/02/2019 | 104.62% | | 11/01/2019 | 104.34% | | 10/31/2019 | 104.23% | | 10/29/2019 | 104.12% | | 10/28/2019 | 104.07% | | 10/27/2019 | 103.42% | | 10/26/2019 | 103.42% | | 10/25/2019 | 103.57% | | 10/23/2019 | 103.51% | | 10/22/2019 | 104.30% | | 10/21/2019 | 104.16% | | 10/20/2019 | 103.64% | | 10/19/2019 | 103.64% | | 10/17/2019 | 103.45% | | 10/16/2019 | 104.39% | | 10/15/2019 | 104.31% | | 10/14/2019 | 103.94% | | 10/13/2019 | 103.44% | | 10/12/2019 | 103.44% | | 10/10/2019 | 104.26% | | 10/09/2019 | 104.16% | | 10/08/2019 | 104.98% | | 10/07/2019 | 105.19% | | 10/06/2019 | 104.34% | | 10/05/2019 | 104.34% | | 10/03/2019 | 105.60% | | 10/02/2019 | 104.01% | | 10/01/2019 | 104.23% | | 09/30/2019 | 103.85% | | 09/28/2019 | 103.39% | | 09/27/2019 | 103.39% | | 09/26/2019 | 103.95% | | 09/25/2019 | 104.04% | | 09/24/2019 | 103.47% | | 09/22/2019 | 103.19% | | 09/20/2019 | 102.98% | | 09/18/2019 | 103.19% | | 09/17/2019 | 103.49% | | 09/16/2019 | 103.60% | | 09/15/2019 | 102.76% | | 09/14/2019 | 102.76% | | 09/12/2019 | 103.07% | | 09/11/2019 | 104.08% | | 09/10/2019 | 104.34% | | 09/09/2019 | 104.49% | | 09/08/2019 | 104.06% | | 09/07/2019 | 104.06% | | 09/06/2019 | 104.68% | | 09/05/2019 | 105.82% | | 09/04/2019 | 105.75% | | 09/03/2019 | 105.60% | | 09/02/2019 | 105.57% | | 09/01/2019 | 104.09% | | 08/31/2019 | 104.09% | | 08/30/2019 | 104.92% | | 08/29/2019 | 105.13% | | 08/28/2019 | 105.61% | | 08/27/2019 | 104.90% | | 08/26/2019 | 104.83% | | 08/25/2019 | 104.83% | | 08/24/2019 | 104.83% | | 08/23/2019 | 104.99% | | 08/22/2019 | 104.65% | | 08/21/2019 | 104.96% | | 08/20/2019 | 104.60% | | 08/19/2019 | 104.27% | | 08/18/2019 | 104.27% | | 08/17/2019 | 104.27% | | 08/16/2019 | 104.38% | | 08/15/2019 | 104.42% | | 08/14/2019 | 103.89% | | 08/13/2019 | 104.52% | | 08/12/2019 | 104.08% | | 08/11/2019 | 104.08% | | 08/10/2019 | 104.08% | | 08/09/2019 | 103.93% | | 08/08/2019 | 104.40% | | 08/07/2019 | 104.04% | | 08/06/2019 | 104.12% | | 08/05/2019 | 103.74% | | 08/04/2019 | 103.74% | | 08/03/2019 | 103.74% | | 08/02/2019 | 103.51% | | 08/01/2019 | 103.28% | | 07/31/2019 | 103.13% | | 07/30/2019 | 103.35% | | 07/29/2019 | 103.25% | | 07/28/2019 | 103.25% | | 07/27/2019 | 103.25% | | 07/26/2019 | 103.29% | | 07/25/2019 | 103.45% | | 07/24/2019 | 103.44% | | 07/23/2019 | 103.31% | | 07/22/2019 | 103.25% | | 07/21/2019 | 103.25% | | 07/20/2019 | 103.25% | | 07/19/2019 | 103.12% | | 07/18/2019 | 102.66% | | 07/17/2019 | 102.52% | | 07/16/2019 | 102.76% | | 07/15/2019 | 102.66% | | 07/14/2019 | 102.66% | | 07/13/2019 | 102.66% | | 07/12/2019 | 102.74% | | 07/11/2019 | 103.22% | | 07/10/2019 | 102.80% | | 07/09/2019 | 103.11% | | 07/08/2019 | 103.03% | | 07/07/2019 | 103.03% | | 07/06/2019 | 103.03% | | 07/05/2019 | 103.53% | | 07/04/2019 | 103.56% | | 07/03/2019 | 103.46% | | 07/02/2019 | 103.32% | | 07/01/2019 | 103.59% | | 06/30/2019 | 103.59% | | 06/29/2019 | 103.59% | | 06/28/2019 | 103.50% | | 06/27/2019 | 103.21% | | 06/26/2019 | 103.61% | | 06/25/2019 | 103.45% | | 06/24/2019 | 103.10% | | 06/23/2019 | 103.10% | | 06/22/2019 | 103.10% | | 06/21/2019 | 103.42% | | 06/20/2019 | 102.42% | | 06/19/2019 | 102.51% | | 06/17/2019 | 102.18% | | 06/16/2019 | 102.11% | | 06/15/2019 | 102.11% | | 06/14/2019 | 102.28% | | 06/13/2019 | 101.83% | | 06/12/2019 | 101.69% | | 06/11/2019 | 101.86% | | 06/10/2019 | 101.91% | | 06/09/2019 | 101.91% | | 06/08/2019 | 101.91% | | 06/07/2019 | 101.89% | | 06/06/2019 | 101.73% | | 06/05/2019 | 101.46% | | 06/04/2019 | 101.45% | | 06/03/2019 | 100.97% | | 06/02/2019 | 100.97% | | 06/01/2019 | 100.97% | | 05/31/2019 | 100.80% | | 05/30/2019 | 100.75% | | 05/28/2019 | 100.74% | | 05/27/2019 | 100.84% | | 05/26/2019 | 100.84% | | 05/25/2019 | 100.84% | | 05/24/2019 | 100.77% | | 05/23/2019 | 100.67% | | 05/22/2019 | 100.52% | | 05/21/2019 | 100.66% | | 05/20/2019 | 100.68% | | 05/19/2019 | 100.68% | | 05/18/2019 | 100.68% | | 05/17/2019 | 100.72% | | 05/16/2019 | 100.70% | | 05/15/2019 | 100.56% | | 05/14/2019 | 100.74% | | 05/13/2019 | 100.52% | | 05/12/2019 | 100.52% | | 05/11/2019 | 100.52% | | 05/10/2019 | 100.38% | | 05/09/2019 | 100.37% | | 05/08/2019 | 100.39% | | 05/07/2019 | 100.30% | | 05/06/2019 | 100.14% | | 05/05/2019 | 100.14% | | 04/29/2019 | 100.38% | | 04/26/2019 | 100.27% | | 04/24/2019 | 100.00% | | 04/23/2019 | 99.94% | | 04/22/2019 | 99.94% | | 04/21/2019 | 99.94% | | 04/20/2019 | 99.94% | | 04/19/2019 | 99.94% | | 04/18/2019 | 99.85% | | 04/17/2019 | 99.76% | | 04/16/2019 | 99.98% | | 04/15/2019 | 98.80% | | 04/14/2019 | 98.80% | | 04/13/2019 | 98.80% | | 04/12/2019 | 99.90% | | 04/11/2019 | 100.00% | | 04/10/2019 | 99.76% | | 04/09/2019 | 99.67% | | 04/08/2019 | 99.58% | | 04/07/2019 | 99.58% | | 04/06/2019 | 99.58% | | 04/05/2019 | 99.59% | | 04/04/2019 | 99.37% | | 04/03/2019 | 99.38% | | 04/02/2019 | 99.39% | | 04/01/2019 | 99.63% | | 03/31/2019 | 99.63% | | 03/30/2019 | 99.63% | | 03/29/2019 | 99.58% | | 03/28/2019 | 99.73% | | 03/27/2019 | 99.68% | | 03/26/2019 | 99.66% | | 03/25/2019 | 99.46% | | 03/24/2019 | 99.46% | | 03/23/2019 | 99.46% | | 03/22/2019 | 99.30% | | 03/21/2019 | 98.74% | | 03/20/2019 | 98.77% | | 03/19/2019 | 98.87% | | 03/18/2019 | 98.84% | | 03/17/2019 | 98.84% | | 03/16/2019 | 98.84% | | 03/15/2019 | 98.64% | | 03/14/2019 | 98.67% | | 03/13/2019 | 98.70% | | 03/12/2019 | 98.56% | | 03/11/2019 | 98.69% | | 03/10/2019 | 98.69% | | 03/09/2019 | 98.69% | | 03/08/2019 | 98.69% | | 03/07/2019 | 98.50% | | 03/06/2019 | 98.50% | | 03/05/2019 | 98.15% | | 03/04/2019 | 98.24% | | 03/02/2019 | 98.24% | | 03/01/2019 | 98.29% | | 02/28/2019 | 98.44% | | 02/25/2019 | 98.36% | | 02/24/2019 | 98.41% | | 02/23/2019 | 98.41% | | 02/22/2019 | 98.21% | | 02/21/2019 | 98.36% | | 02/20/2019 | 98.47% | | 02/18/2019 | 98.56% | | 02/17/2019 | 98.70% | | 02/16/2019 | 98.70% | | 02/15/2019 | 98.87% | | 02/14/2019 | 98.90% | | 02/13/2019 | 98.56% | | 02/12/2019 | 98.81% | | 02/11/2019 | 98.76% | | 02/10/2019 | 98.66% | | 02/09/2019 | 98.66% | | 02/08/2019 | 98.68% | | 02/07/2019 | 98.52% | | 02/06/2019 | 98.78% | | 02/05/2019 | 98.61% | | 02/04/2019 | 98.40% | | 02/03/2019 | 98.34% | | 02/02/2019 | 98.34% | | 02/01/2019 | 98.56% | | 01/31/2019 | 98.52% | | 01/30/2019 | 97.75% | | 01/29/2019 | 97.49% | | 01/28/2019 | 97.21% | | 01/27/2019 | 96.92% | | 01/26/2019 | 96.92% | | 01/25/2019 | 97.25% | | 01/24/2019 | 96.90% | | 01/23/2019 | 96.61% | | 01/22/2019 | 96.34% | | 01/21/2019 | 96.21% | | 01/20/2019 | 95.42% | | 01/19/2019 | 95.42% | | 01/18/2019 | 95.88% | | 01/17/2019 | 95.83% | | 01/16/2019 | 95.47% | | 01/15/2019 | 95.61% | | 01/14/2019 | 95.25% | | 01/13/2019 | 95.25% | | 01/12/2019 | 95.25% | | 01/11/2019 | 95.24% | | 01/10/2019 | 95.16% | | 01/09/2019 | 94.91% | | 01/08/2019 | 94.80% | | 01/07/2019 | 94.58% | | 01/06/2019 | 94.58% | | 01/05/2019 | 94.58% | | 01/04/2019 | 94.70% | | 01/03/2019 | 94.54% | | 01/02/2019 | 94.05% | | 01/01/2019 | 94.05% | | 12/31/2018 | 94.05% | | 12/30/2018 | 94.05% | | 12/29/2018 | 94.05% | | 12/28/2018 | 94.15% | | 12/27/2018 | 94.34% | | 12/26/2018 | 94.34% | | 12/25/2018 | 94.34% | | 12/24/2018 | 94.34% | | 12/23/2018 | 94.34% | | 12/22/2018 | 94.34% | | 12/21/2018 | 94.27% | | 12/20/2018 | 94.81% | | 12/19/2018 | 94.86% | | 12/18/2018 | 94.96% | | 12/17/2018 | 94.97% | | 12/16/2018 | 94.97% | | 12/15/2018 | 94.97% | | 12/14/2018 | 94.85% | | 12/13/2018 | 94.70% | | 12/12/2018 | 94.72% | | 12/11/2018 | 94.84% | | 12/10/2018 | 94.68% | | 12/09/2018 | 94.68% | | 12/08/2018 | 94.68% | | 12/07/2018 | 94.68% | | 12/06/2018 | 94.41% | | 12/05/2018 | 94.54% | | 12/04/2018 | 93.99% | | 12/03/2018 | 94.22% | | 12/02/2018 | 94.22% | | 12/01/2018 | 94.22% | | 11/30/2018 | 94.53% | | 11/29/2018 | 94.45% | | 11/28/2018 | 94.58% | | 11/27/2018 | 94.50% | | 11/26/2018 | 94.62% | | 11/25/2018 | 94.62% | | 11/24/2018 | 94.62% | | 11/23/2018 | 93.98% | | 11/22/2018 | 94.56% | | 11/21/2018 | 94.54% | | 11/20/2018 | 94.63% | | 11/19/2018 | 94.90% | | 11/18/2018 | 94.90% | | 11/17/2018 | 94.90% | | 11/16/2018 | 94.71% | | 11/15/2018 | 95.38% | | 11/14/2018 | 95.20% | | 11/13/2018 | 95.64% | | 11/12/2018 | 95.75% | | 11/11/2018 | 95.75% | | 11/10/2018 | 95.75% | | 11/09/2018 | 95.52% | | 11/08/2018 | 95.77% | | 11/07/2018 | 95.61% | | 11/06/2018 | 95.61% | | 11/05/2018 | 95.54% | | 11/04/2018 | 95.54% | | 11/03/2018 | 95.54% | | 11/02/2018 | 95.67% | | 11/01/2018 | 95.79% | | 10/31/2018 | 95.92% | | 10/30/2018 | 95.88% | | 10/29/2018 | 96.14% | | 10/28/2018 | 96.14% | | 10/27/2018 | 96.14% | | 10/26/2018 | 95.92% | | 10/25/2018 | 96.04% | | 10/24/2018 | 95.90% | | 10/23/2018 | 95.76% | | 10/22/2018 | 95.72% | | 10/21/2018 | 95.72% | | 10/20/2018 | 95.72% | | 10/19/2018 | 95.88% | | 10/18/2018 | 95.92% | | 10/17/2018 | 95.79% | | 10/16/2018 | 95.79% | | 10/15/2018 | 95.96% | | 10/14/2018 | 95.96% | | 10/13/2018 | 95.96% | | 10/12/2018 | 95.87% | | 10/11/2018 | 95.80% | | 10/10/2018 | 95.85% | | 10/09/2018 | 95.52% | | 10/08/2018 | 95.86% | | 10/07/2018 | 95.86% | | 10/06/2018 | 95.86% | | 10/05/2018 | 96.12% | | 10/04/2018 | 96.66% | | 10/03/2018 | 96.66% | | 10/02/2018 | 96.69% | | 10/01/2018 | 96.68% | | 09/30/2018 | 96.68% | | 09/29/2018 | 96.68% | | 09/28/2018 | 96.56% | | 09/27/2018 | 96.39% | | 09/26/2018 | 96.36% | | 09/25/2018 | 96.48% | | 09/24/2018 | 96.53% | | 09/23/2018 | 96.53% | | 09/22/2018 | 96.53% | | 09/21/2018 | 96.62% | | 09/20/2018 | 96.44% | | 09/19/2018 | 96.42% | | 09/18/2018 | 96.83% | | 09/17/2018 | 96.77% | | 09/16/2018 | 96.77% | | 09/15/2018 | 96.77% | | 09/14/2018 | 96.73% | | 09/13/2018 | 96.83% | | 09/12/2018 | 96.68% | | 09/11/2018 | 96.78% | | 09/10/2018 | 96.70% | | 09/09/2018 | 96.70% | | 09/08/2018 | 96.70% | | 09/07/2018 | 97.10% | | 09/06/2018 | 96.96% | | 09/05/2018 | 96.95% | | 09/04/2018 | 96.89% | | 09/03/2018 | 97.27% | | 09/02/2018 | 97.27% | | 09/01/2018 | 97.27% | | 08/31/2018 | 97.28% | | 08/30/2018 | 97.06% | | 08/29/2018 | 97.36% | | 08/28/2018 | 97.36% | | 08/27/2018 | 97.55% | | 08/26/2018 | 97.55% | | 08/25/2018 | 97.55% | | 08/24/2018 | 97.56% | | 08/23/2018 | 97.46% | | 08/22/2018 | 97.63% | | 08/21/2018 | 97.41% | | 08/20/2018 | 97.57% | | 08/19/2018 | 97.57% | | 08/18/2018 | 97.57% | | 08/17/2018 | 97.14% | | 08/16/2018 | 97.29% | | 08/15/2018 | 97.32% | | 08/14/2018 | 97.08% | | 08/13/2018 | 96.97% | | 08/12/2018 | 96.97% | | 08/11/2018 | 96.97% | | 08/10/2018 | 97.08% | | 08/09/2018 | 96.89% | | 08/08/2018 | 97.02% | | 08/07/2018 | 97.15% | | 08/06/2018 | 96.90% | | 08/05/2018 | 96.90% | | 08/04/2018 | 96.90% | | 08/03/2018 | 96.67% | | 08/02/2018 | 96.59% | | 08/01/2018 | 96.86% | | 07/31/2018 | 96.70% | | 07/30/2018 | 96.80% | | 07/29/2018 | 96.80% | | 07/28/2018 | 96.80% | | 07/27/2018 | 96.62% | | 07/26/2018 | 96.63% | | 07/25/2018 | 96.60% | | 07/24/2018 | 96.25% | | 07/23/2018 | 96.47% | | 07/22/2018 | 96.47% | | 07/21/2018 | 96.47% | | 07/20/2018 | 96.82% | | 07/19/2018 | 96.81% | | 07/18/2018 | 96.62% | | 07/17/2018 | 96.75% | | 07/16/2018 | 97.01% | | 07/15/2018 | 97.01% | | 07/14/2018 | 97.01% | | 07/13/2018 | 96.90% | | 07/12/2018 | 96.71% | | 07/11/2018 | 96.86% | | 07/10/2018 | 96.87% | | 07/09/2018 | 96.69% | | 07/08/2018 | 96.69% | | 07/07/2018 | 96.69% | | 07/06/2018 | 96.27% | | 07/05/2018 | 96.68% | | 07/04/2018 | 96.56% | | 07/03/2018 | 96.44% | | 07/02/2018 | 96.19% | | 07/01/2018 | 96.19% | | 06/30/2018 | 96.19% | | 06/29/2018 | 96.11% | | 06/28/2018 | 96.50% | | 06/27/2018 | 96.20% | | 06/26/2018 | 96.15% | | 06/25/2018 | 96.10% | | 06/24/2018 | 96.10% | | 06/23/2018 | 96.10% | | 06/22/2018 | 96.08% | | 06/21/2018 | 96.29% | | 06/20/2018 | 96.48% | | 06/19/2018 | 96.35% | | 06/18/2018 | 96.61% | | 06/17/2018 | 96.61% | | 06/16/2018 | 96.61% | | 06/15/2018 | 96.30% | | 06/14/2018 | 96.30% | | 06/13/2018 | 96.25% | | 06/12/2018 | 96.24% | | 06/11/2018 | 96.39% | | 06/10/2018 | 96.39% | | 06/09/2018 | 96.39% | | 06/08/2018 | 96.71% | | 06/07/2018 | 96.14% | | 06/06/2018 | 96.81% | | 06/05/2018 | 96.49% | | 06/04/2018 | 96.68% | | 06/03/2018 | 96.68% | | 06/02/2018 | 96.68% | | 06/01/2018 | 96.68% | | 05/31/2018 | 96.58% | | 05/30/2018 | 97.09% | | 05/29/2018 | 96.58% | | 05/28/2018 | 96.65% | | 05/27/2018 | 96.65% | | 05/26/2018 | 96.65% | | 05/25/2018 | 96.67% | | 05/24/2018 | 96.40% | | 05/23/2018 | 95.98% | | 05/22/2018 | 96.08% | | 05/21/2018 | 96.08% | | 05/20/2018 | 96.08% | | 05/19/2018 | 96.08% | | 05/18/2018 | 96.06% | | 05/17/2018 | 96.06% | | 05/16/2018 | 96.15% | | 05/15/2018 | 96.66% | | 05/14/2018 | 96.72% | | 05/13/2018 | 96.72% | | 05/12/2018 | 96.72% | | 05/11/2018 | 96.57% | | 05/10/2018 | 96.35% | | 05/09/2018 | 96.28% | | 05/08/2018 | 96.63% | | 05/07/2018 | 96.36% | | 05/06/2018 | 96.36% | | 05/05/2018 | 96.36% | | 05/04/2018 | 96.62% | | 05/03/2018 | 96.43% | | 05/02/2018 | 96.91% | | 05/01/2018 | 96.91% | | 04/30/2018 | 96.54% | | 04/29/2018 | 96.54% | | 04/28/2018 | 96.54% | | 04/27/2018 | 96.67% | | 04/26/2018 | 96.44% | | 04/25/2018 | 96.96% | | 04/24/2018 | 97.07% | | 04/23/2018 | 97.34% | | 04/22/2018 | 97.34% | | 04/21/2018 | 97.34% | | 04/20/2018 | 97.01% | | 04/19/2018 | 97.92% | | 04/18/2018 | 98.22% | | 04/17/2018 | 98.10% | | 04/16/2018 | 98.20% | | 04/15/2018 | 98.20% | | 04/14/2018 | 98.20% | | 04/13/2018 | 98.16% | | 04/12/2018 | 98.41% | | 04/11/2018 | 98.18% | | 04/10/2018 | 98.20% | | 04/09/2018 | 98.20% | | 04/08/2018 | 98.20% | | 04/07/2018 | 98.20% | | 04/06/2018 | 97.98% | | 04/05/2018 | 97.91% | | 04/04/2018 | 97.96% | | 04/03/2018 | 97.98% | | 04/02/2018 | 97.98% | | 04/01/2018 | 97.98% | | 03/31/2018 | 97.98% | | 03/30/2018 | 97.98% | | 03/29/2018 | 97.86% | | 03/28/2018 | 97.47% | | 03/27/2018 | 97.68% | | 03/26/2018 | 97.42% | | 03/25/2018 | 97.42% | | 03/24/2018 | 97.42% | | 03/23/2018 | 97.76% | | 03/22/2018 | 97.50% | | 03/21/2018 | 97.68% | | 03/20/2018 | 97.93% | | 03/19/2018 | 97.89% | | 03/18/2018 | 97.89% | | 03/17/2018 | 97.89% | | 03/16/2018 | 97.74% | | 03/15/2018 | 98.08% | | 03/14/2018 | 97.95% | | 03/13/2018 | 97.84% | | 03/12/2018 | 97.97% | | 03/11/2018 | 97.97% | | 03/10/2018 | 97.97% | | 03/09/2018 | 98.20% | | 03/08/2018 | 97.89% | | 03/07/2018 | 98.08% | | 03/06/2018 | 97.85% | | 03/05/2018 | 97.88% | | 03/04/2018 | 97.88% | | 03/03/2018 | 97.88% | | 03/02/2018 | 97.97% | | 03/01/2018 | 97.96% | | 02/28/2018 | 97.84% | | 02/27/2018 | 98.27% | | 02/26/2018 | 98.11% | | 02/25/2018 | 98.11% | | 02/24/2018 | 98.11% | | 02/23/2018 | 97.97% | | 02/22/2018 | 98.09% | | 02/21/2018 | 98.03% | | 02/20/2018 | 98.27% | | 02/19/2018 | 98.74% | | 02/18/2018 | 98.74% | | 02/17/2018 | 98.74% | | 02/16/2018 | 98.20% | | 02/15/2018 | 98.16% | | 02/14/2018 | 97.89% | | 02/13/2018 | 98.58% | | 02/12/2018 | 98.70% | | 02/11/2018 | 98.70% | | 02/10/2018 | 98.70% | | 02/09/2018 | 98.93% | | 02/08/2018 | 99.19% |
|
Français
Italiano