|
|
|
General Motors Financial
|
| 99.91 % ▼ |
 Etats-Unis
|
 US37045XCP96 ( en USD )
|
|
4.2% par an ( paiement semestriel ) |
|
05/11/2021 - Obligation échue
|
|
| 2 000 USD |
| 1 500 000 000 USD
|
|
37045XCP9
|
|
N/A
|
|
N/A
|
General Motors Financial (GM Financial) est une société de services financiers offrant des solutions de financement automobile aux consommateurs et aux concessionnaires automobiles, notamment des prêts, des locations et d'autres services financiers liés aux véhicules General Motors.
L'Obligation émise par General Motors Financial ( Etats-Unis ) , en USD, avec le code ISIN US37045XCP96, paye un coupon de 4.2% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 05/11/2021
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 05/11/2021 | 100.00% | | 04/11/2021 | 100.01% | | 03/11/2021 | 100.02% | | 02/11/2021 | 100.04% | | 01/11/2021 | 100.04% | | 31/10/2021 | 100.04% | | 30/10/2021 | 100.04% | | 29/10/2021 | 100.07% | | 28/10/2021 | 100.08% | | 27/10/2021 | 100.09% | | 26/10/2021 | 100.10% | | 25/10/2021 | 100.11% | | 24/10/2021 | 100.11% | | 23/10/2021 | 100.11% | | 22/10/2021 | 100.14% | | 21/10/2021 | 100.16% | | 20/10/2021 | 100.15% | | 19/10/2021 | 100.16% | | 18/10/2021 | 100.19% | | 17/10/2021 | 100.19% | | 16/10/2021 | 100.19% | | 15/10/2021 | 100.21% | | 14/10/2021 | 100.23% | | 13/10/2021 | 100.22% | | 12/10/2021 | 100.24% | | 11/10/2021 | 100.24% | | 10/10/2021 | 100.24% | | 09/10/2021 | 100.24% | | 08/10/2021 | 100.28% | | 07/10/2021 | 100.29% | | 06/10/2021 | 100.30% | | 05/10/2021 | 100.30% | | 04/10/2021 | 100.32% | | 03/10/2021 | 100.32% | | 02/10/2021 | 100.32% | | 01/10/2021 | 100.36% | | 30/09/2021 | 100.37% | | 29/09/2021 | 100.37% | | 28/09/2021 | 100.38% | | 27/09/2021 | 100.39% | | 26/09/2021 | 100.40% | | 25/09/2021 | 100.40% | | 24/09/2021 | 100.40% | | 23/09/2021 | 100.45% | | 22/09/2021 | 100.45% | | 21/09/2021 | 100.46% | | 20/09/2021 | 100.47% | | 19/09/2021 | 100.47% | | 18/09/2021 | 100.47% | | 17/09/2021 | 100.47% | | 16/09/2021 | 100.51% | | 15/09/2021 | 100.52% | | 14/09/2021 | 100.53% | | 13/09/2021 | 100.54% | | 12/09/2021 | 100.55% | | 11/09/2021 | 100.55% | | 10/09/2021 | 100.58% | | 09/09/2021 | 100.59% | | 08/09/2021 | 100.60% | | 07/09/2021 | 100.60% | | 06/09/2021 | 100.52% | | 05/09/2021 | 100.52% | | 04/09/2021 | 100.52% | | 03/09/2021 | 100.55% | | 02/09/2021 | 100.55% | | 01/09/2021 | 100.68% | | 31/08/2021 | 100.59% | | 30/08/2021 | 100.60% | | 29/08/2021 | 100.60% | | 28/08/2021 | 100.60% | | 27/08/2021 | 100.62% | | 26/08/2021 | 100.64% | | 25/08/2021 | 100.74% | | 24/08/2021 | 100.75% | | 23/08/2021 | 100.75% | | 22/08/2021 | 100.75% | | 21/08/2021 | 100.75% | | 20/08/2021 | 100.67% | | 19/08/2021 | 100.70% | | 18/08/2021 | 100.70% | | 17/08/2021 | 100.73% | | 16/08/2021 | 100.84% | | 15/08/2021 | 100.84% | | 14/08/2021 | 100.84% | | 13/08/2021 | 100.76% | | 12/08/2021 | 100.77% | | 11/08/2021 | 100.79% | | 10/08/2021 | 100.80% | | 09/08/2021 | 100.63% | | 08/08/2021 | 100.63% | | 07/08/2021 | 100.63% | | 06/08/2021 | 100.84% | | 05/08/2021 | 100.85% | | 04/08/2021 | 100.86% | | 03/08/2021 | 100.89% | | 02/08/2021 | 100.89% | | 01/08/2021 | 100.89% | | 31/07/2021 | 100.89% | | 30/07/2021 | 100.91% | | 29/07/2021 | 100.93% | | 28/07/2021 | 100.94% | | 27/07/2021 | 100.94% | | 26/07/2021 | 100.97% | | 25/07/2021 | 100.97% | | 24/07/2021 | 100.97% | | 23/07/2021 | 101.00% | | 22/07/2021 | 100.82% | | 21/07/2021 | 100.93% | | 20/07/2021 | 101.04% | | 19/07/2021 | 101.02% | | 18/07/2021 | 101.02% | | 17/07/2021 | 101.02% | | 16/07/2021 | 100.84% | | 15/07/2021 | 101.08% | | 14/07/2021 | 101.09% | | 13/07/2021 | 101.02% | | 12/07/2021 | 101.01% | | 11/07/2021 | 101.01% | | 10/07/2021 | 101.01% | | 09/07/2021 | 101.14% | | 08/07/2021 | 101.15% | | 07/07/2021 | 101.07% | | 06/07/2021 | 100.88% | | 05/07/2021 | 101.19% | | 04/07/2021 | 101.19% | | 03/07/2021 | 101.19% | | 02/07/2021 | 101.11% | | 01/07/2021 | 101.22% | | 30/06/2021 | 101.22% | | 29/06/2021 | 101.16% | | 28/06/2021 | 101.25% | | 27/06/2021 | 101.25% | | 26/06/2021 | 101.25% | | 25/06/2021 | 101.28% | | 24/06/2021 | 101.20% | | 23/06/2021 | 101.27% | | 22/06/2021 | 101.31% | | 21/06/2021 | 101.42% | | 20/06/2021 | 101.42% | | 19/06/2021 | 101.42% | | 18/06/2021 | 101.42% | | 17/06/2021 | 101.46% | | 16/06/2021 | 101.31% | | 15/06/2021 | 101.40% | | 14/06/2021 | 101.20% | | 13/06/2021 | 101.20% | | 12/06/2021 | 101.20% | | 11/06/2021 | 101.12% | | 10/06/2021 | 101.55% | | 09/06/2021 | 101.55% | | 08/06/2021 | 101.55% | | 07/06/2021 | 101.29% | | 06/06/2021 | 101.45% | | 05/06/2021 | 101.45% | | 04/06/2021 | 101.62% | | 03/06/2021 | 101.62% | | 02/06/2021 | 101.44% | | 01/06/2021 | 101.64% | | 31/05/2021 | 101.64% | | 30/05/2021 | 101.65% | | 29/05/2021 | 101.65% | | 28/05/2021 | 101.67% | | 27/05/2021 | 101.68% | | 26/05/2021 | 101.68% | | 25/05/2021 | 101.45% | | 24/05/2021 | 101.45% | | 23/05/2021 | 101.45% | | 22/05/2021 | 101.45% | | 21/05/2021 | 101.63% | | 20/05/2021 | 101.64% | | 19/05/2021 | 101.38% | | 18/05/2021 | 101.08% | | 17/05/2021 | 101.37% | | 16/05/2021 | 101.37% | | 15/05/2021 | 101.37% | | 14/05/2021 | 101.38% | | 13/05/2021 | 101.57% | | 12/05/2021 | 101.36% | | 11/05/2021 | 101.40% | | 10/05/2021 | 101.82% | | 09/05/2021 | 101.82% | | 08/05/2021 | 101.82% | | 07/05/2021 | 101.40% | | 06/05/2021 | 101.86% | | 05/05/2021 | 101.82% | | 04/05/2021 | 101.88% | | 03/05/2021 | 101.51% | | 02/05/2021 | 101.51% | | 01/05/2021 | 101.51% | | 29/04/2021 | 101.49% | | 28/04/2021 | 101.49% | | 27/04/2021 | 101.53% | | 26/04/2021 | 101.94% | | 25/04/2021 | 101.94% | | 21/04/2021 | 101.98% | | 20/04/2021 | 101.99% | | 19/04/2021 | 101.99% | | 18/04/2021 | 101.99% | | 17/04/2021 | 101.99% | | 16/04/2021 | 102.02% | | 15/04/2021 | 101.60% | | 14/04/2021 | 102.04% | | 13/04/2021 | 101.56% | | 12/04/2021 | 101.55% | | 11/04/2021 | 101.55% | | 10/04/2021 | 101.55% | | 09/04/2021 | 102.00% | | 08/04/2021 | 101.60% | | 07/04/2021 | 102.04% | | 06/04/2021 | 101.77% | | 05/04/2021 | 101.77% | | 04/04/2021 | 101.77% | | 03/04/2021 | 101.77% | | 02/04/2021 | 101.77% | | 01/04/2021 | 101.67% | | 31/03/2021 | 101.70% | | 30/03/2021 | 101.37% | | 29/03/2021 | 101.79% | | 28/03/2021 | 101.79% | | 27/03/2021 | 101.79% | | 26/03/2021 | 101.64% | | 25/03/2021 | 101.59% | | 24/03/2021 | 101.70% | | 23/03/2021 | 101.59% | | 22/03/2021 | 101.61% | | 21/03/2021 | 101.61% | | 20/03/2021 | 101.61% | | 19/03/2021 | 101.93% | | 18/03/2021 | 101.80% | | 17/03/2021 | 102.24% | | 16/03/2021 | 102.27% | | 15/03/2021 | 101.77% | | 14/03/2021 | 101.77% | | 13/03/2021 | 101.77% | | 12/03/2021 | 101.76% | | 11/03/2021 | 101.59% | | 10/03/2021 | 101.77% | | 09/03/2021 | 101.78% | | 08/03/2021 | 101.79% | | 07/03/2021 | 101.79% | | 06/03/2021 | 101.79% | | 05/03/2021 | 101.61% | | 04/03/2021 | 101.81% | | 03/03/2021 | 101.83% | | 02/03/2021 | 102.48% | | 01/03/2021 | 101.66% | | 28/02/2021 | 101.66% | | 27/02/2021 | 101.66% | | 26/02/2021 | 102.51% | | 25/02/2021 | 102.54% | | 24/02/2021 | 101.99% | | 23/02/2021 | 102.17% | | 22/02/2021 | 102.24% | | 21/02/2021 | 102.24% | | 20/02/2021 | 102.24% | | 19/02/2021 | 102.56% | | 18/02/2021 | 102.30% | | 17/02/2021 | 102.64% | | 16/02/2021 | 102.64% | | 15/02/2021 | 102.14% | | 14/02/2021 | 102.14% | | 13/02/2021 | 102.14% | | 12/02/2021 | 102.15% | | 11/02/2021 | 102.17% | | 10/02/2021 | 102.15% | | 09/02/2021 | 102.16% | | 08/02/2021 | 102.18% | | 07/02/2021 | 102.18% | | 06/02/2021 | 102.18% | | 05/02/2021 | 102.16% | | 04/02/2021 | 102.62% | | 03/02/2021 | 102.62% | | 02/02/2021 | 102.62% | | 01/02/2021 | 102.62% | | 31/01/2021 | 102.62% | | 30/01/2021 | 102.62% | | 29/01/2021 | 102.63% | | 28/01/2021 | 102.27% | | 27/01/2021 | 102.67% | | 26/01/2021 | 102.66% | | 25/01/2021 | 102.68% | | 24/01/2021 | 102.68% | | 23/01/2021 | 102.68% | | 22/01/2021 | 102.67% | | 21/01/2021 | 102.71% | | 20/01/2021 | 102.68% | | 19/01/2021 | 102.70% | | 18/01/2021 | 102.71% | | 17/01/2021 | 102.71% | | 16/01/2021 | 102.71% | | 15/01/2021 | 102.76% | | 14/01/2021 | 102.75% | | 13/01/2021 | 102.79% | | 12/01/2021 | 102.78% | | 11/01/2021 | 102.82% | | 10/01/2021 | 102.82% | | 09/01/2021 | 102.82% | | 08/01/2021 | 102.79% | | 07/01/2021 | 102.83% | | 06/01/2021 | 102.84% | | 05/01/2021 | 102.79% | | 04/01/2021 | 102.86% | | 03/01/2021 | 102.86% | | 02/01/2021 | 102.86% | | 01/01/2021 | 102.86% | | 31/12/2020 | 102.86% | | 30/12/2020 | 102.81% | | 29/12/2020 | 102.77% | | 26/12/2020 | 102.78% | | 25/12/2020 | 102.78% | | 24/12/2020 | 102.78% | | 23/12/2020 | 102.78% | | 22/12/2020 | 102.75% | | 21/12/2020 | 102.82% | | 20/12/2020 | 102.82% | | 19/12/2020 | 102.82% | | 18/12/2020 | 102.88% | | 17/12/2020 | 102.80% | | 16/12/2020 | 102.96% | | 15/12/2020 | 102.83% | | 14/12/2020 | 102.84% | | 13/12/2020 | 102.84% | | 12/12/2020 | 102.84% | | 11/12/2020 | 102.84% | | 10/12/2020 | 102.86% | | 09/12/2020 | 102.87% | | 08/12/2020 | 102.88% | | 07/12/2020 | 102.86% | | 06/12/2020 | 102.86% | | 05/12/2020 | 102.86% | | 04/12/2020 | 102.84% | | 03/12/2020 | 102.87% | | 02/12/2020 | 103.11% | | 01/12/2020 | 102.57% | | 30/11/2020 | 103.09% | | 29/11/2020 | 103.09% | | 28/11/2020 | 103.09% | | 27/11/2020 | 103.08% | | 26/11/2020 | 103.09% | | 25/11/2020 | 103.08% | | 24/11/2020 | 103.12% | | 23/11/2020 | 102.35% | | 22/11/2020 | 102.35% | | 21/11/2020 | 102.35% | | 20/11/2020 | 102.35% | | 19/11/2020 | 102.44% | | 18/11/2020 | 102.41% | | 17/11/2020 | 102.44% | | 16/11/2020 | 102.65% | | 15/11/2020 | 102.16% | | 14/11/2020 | 102.16% | | 13/11/2020 | 102.16% | | 12/11/2020 | 102.19% | | 11/11/2020 | 102.43% | | 10/11/2020 | 102.42% | | 09/11/2020 | 103.17% | | 08/11/2020 | 103.17% | | 07/11/2020 | 103.17% | | 06/11/2020 | 103.17% | | 05/11/2020 | 102.69% | | 04/11/2020 | 103.06% | | 03/11/2020 | 102.44% | | 02/11/2020 | 103.07% | | 01/11/2020 | 103.07% | | 31/10/2020 | 103.07% | | 30/10/2020 | 103.07% | | 29/10/2020 | 103.09% | | 28/10/2020 | 102.58% | | 27/10/2020 | 102.58% | | 26/10/2020 | 102.67% | | 25/10/2020 | 102.67% | | 24/10/2020 | 102.67% | | 23/10/2020 | 102.60% | | 22/10/2020 | 102.62% | | 21/10/2020 | 102.55% | | 20/10/2020 | 102.51% | | 19/10/2020 | 102.48% | | 18/10/2020 | 102.48% | | 17/10/2020 | 102.48% | | 16/10/2020 | 103.13% | | 15/10/2020 | 103.00% | | 14/10/2020 | 103.19% | | 13/10/2020 | 103.19% | | 12/10/2020 | 103.12% | | 11/10/2020 | 103.12% | | 10/10/2020 | 103.12% | | 09/10/2020 | 102.51% | | 08/10/2020 | 102.53% | | 07/10/2020 | 102.50% | | 06/10/2020 | 102.45% | | 05/10/2020 | 103.08% | | 04/10/2020 | 103.08% | | 03/10/2020 | 103.08% | | 02/10/2020 | 102.44% | | 01/10/2020 | 103.11% | | 30/09/2020 | 102.46% | | 29/09/2020 | 103.12% | | 28/09/2020 | 102.86% | | 27/09/2020 | 102.86% | | 26/09/2020 | 102.86% | | 25/09/2020 | 102.10% | | 24/09/2020 | 103.07% | | 23/09/2020 | 103.08% | | 22/09/2020 | 103.08% | | 21/09/2020 | 103.11% | | 20/09/2020 | 103.11% | | 19/09/2020 | 103.11% | | 18/09/2020 | 103.19% | | 17/09/2020 | 103.24% | | 16/09/2020 | 103.08% | | 15/09/2020 | 103.09% | | 14/09/2020 | 103.12% | | 13/09/2020 | 103.12% | | 12/09/2020 | 103.12% | | 11/09/2020 | 103.14% | | 10/09/2020 | 103.13% | | 09/09/2020 | 103.30% | | 08/09/2020 | 103.29% | | 07/09/2020 | 103.14% | | 06/09/2020 | 103.14% | | 05/09/2020 | 103.14% | | 04/09/2020 | 102.83% | | 03/09/2020 | 102.88% | | 02/09/2020 | 102.82% | | 01/09/2020 | 102.77% | | 31/08/2020 | 102.78% | | 30/08/2020 | 102.78% | | 29/08/2020 | 102.78% | | 28/08/2020 | 102.75% | | 27/08/2020 | 102.77% | | 26/08/2020 | 102.80% | | 25/08/2020 | 102.79% | | 24/08/2020 | 103.32% | | 23/08/2020 | 103.32% | | 22/08/2020 | 103.32% | | 21/08/2020 | 102.73% | | 20/08/2020 | 103.30% | | 19/08/2020 | 102.66% | | 18/08/2020 | 102.65% | | 17/08/2020 | 102.71% | | 16/08/2020 | 102.71% | | 15/08/2020 | 102.71% | | 14/08/2020 | 102.71% | | 13/08/2020 | 102.68% | | 12/08/2020 | 102.71% | | 11/08/2020 | 103.27% | | 10/08/2020 | 102.70% | | 09/08/2020 | 102.70% | | 08/08/2020 | 102.70% | | 07/08/2020 | 102.94% | | 06/08/2020 | 103.26% | | 05/08/2020 | 102.58% | | 04/08/2020 | 102.52% | | 03/08/2020 | 102.52% | | 02/08/2020 | 102.52% | | 01/08/2020 | 102.52% | | 31/07/2020 | 102.55% | | 30/07/2020 | 102.96% | | 29/07/2020 | 102.41% | | 28/07/2020 | 102.42% | | 27/07/2020 | 102.91% | | 26/07/2020 | 102.91% | | 25/07/2020 | 102.91% | | 24/07/2020 | 102.94% | | 23/07/2020 | 102.79% | | 22/07/2020 | 102.46% | | 21/07/2020 | 102.49% | | 20/07/2020 | 102.46% | | 19/07/2020 | 102.46% | | 18/07/2020 | 102.46% | | 17/07/2020 | 102.48% | | 16/07/2020 | 102.50% | | 15/07/2020 | 102.51% | | 14/07/2020 | 102.43% | | 13/07/2020 | 102.48% | | 12/07/2020 | 102.48% | | 11/07/2020 | 102.48% | | 10/07/2020 | 102.46% | | 09/07/2020 | 102.39% | | 08/07/2020 | 102.37% | | 07/07/2020 | 102.36% | | 06/07/2020 | 102.30% | | 05/07/2020 | 102.30% | | 04/07/2020 | 102.30% | | 03/07/2020 | 102.23% | | 02/07/2020 | 102.25% | | 01/07/2020 | 101.86% | | 30/06/2020 | 101.83% | | 29/06/2020 | 102.16% | | 28/06/2020 | 102.16% | | 27/06/2020 | 102.16% | | 26/06/2020 | 102.16% | | 25/06/2020 | 101.88% | | 24/06/2020 | 102.12% | | 23/06/2020 | 102.01% | | 22/06/2020 | 101.99% | | 21/06/2020 | 102.25% | | 19/06/2020 | 102.25% | | 13/06/2020 | 101.27% | | 12/06/2020 | 101.83% | | 11/06/2020 | 101.87% | | 10/06/2020 | 101.92% | | 09/06/2020 | 101.18% | | 08/06/2020 | 101.30% | | 07/06/2020 | 101.30% | | 06/06/2020 | 101.30% | | 05/06/2020 | 101.21% | | 04/06/2020 | 100.93% | | 03/06/2020 | 100.93% | | 02/06/2020 | 100.65% | | 01/06/2020 | 100.65% | | 31/05/2020 | 100.65% | | 30/05/2020 | 100.65% | | 29/05/2020 | 100.15% | | 28/05/2020 | 99.90% | | 27/05/2020 | 99.34% | | 26/05/2020 | 99.34% | | 25/05/2020 | 99.34% | | 24/05/2020 | 99.34% | | 23/05/2020 | 99.34% | | 22/05/2020 | 99.30% | | 21/05/2020 | 98.93% | | 20/05/2020 | 98.90% | | 19/05/2020 | 98.90% | | 17/05/2020 | 98.40% | | 16/05/2020 | 98.40% | | 15/05/2020 | 98.40% | | 14/05/2020 | 97.90% | | 13/05/2020 | 97.94% | | 12/05/2020 | 97.90% | | 11/05/2020 | 97.90% | | 10/05/2020 | 97.90% | | 09/05/2020 | 97.90% | | 08/05/2020 | 97.90% | | 07/05/2020 | 97.40% | | 06/05/2020 | 97.15% | | 05/05/2020 | 96.90% | | 04/05/2020 | 97.75% | | 03/05/2020 | 97.75% | | 02/05/2020 | 97.75% | | 01/05/2020 | 97.75% | | 30/04/2020 | 97.75% | | 29/04/2020 | 97.75% | | 28/04/2020 | 96.40% | | 27/04/2020 | 95.90% | | 26/04/2020 | 95.90% | | 25/04/2020 | 95.90% | | 24/04/2020 | 95.90% | | 23/04/2020 | 96.40% | | 22/04/2020 | 96.90% | | 21/04/2020 | 96.90% | | 20/04/2020 | 96.90% | | 19/04/2020 | 96.40% | | 18/04/2020 | 96.40% | | 17/04/2020 | 96.40% | | 16/04/2020 | 95.90% | | 15/04/2020 | 95.90% | | 14/04/2020 | 97.08% | | 13/04/2020 | 95.90% | | 12/04/2020 | 95.90% | | 11/04/2020 | 95.90% | | 10/04/2020 | 95.90% | | 09/04/2020 | 95.90% | | 08/04/2020 | 93.90% | | 07/04/2020 | 93.90% | | 04/04/2020 | 93.90% | | 01/04/2020 | 93.60% | | 28/03/2020 | 93.06% | | 25/03/2020 | 92.79% | | 21/03/2020 | 100.40% | | 18/03/2020 | 100.42% | | 15/03/2020 | 101.93% | | 11/03/2020 | 102.54% | | 07/03/2020 | 103.75% | | 04/03/2020 | 103.27% | | 01/03/2020 | 103.33% | | 27/02/2020 | 103.46% | | 23/02/2020 | 103.33% | | 20/02/2020 | 103.25% | | 16/02/2020 | 103.24% | | 13/02/2020 | 103.30% | | 10/02/2020 | 103.33% | | 07/02/2020 | 103.32% | | 04/02/2020 | 103.41% | | 01/02/2020 | 103.39% | | 29/01/2020 | 103.36% | | 26/01/2020 | 103.38% | | 23/01/2020 | 103.39% | | 20/01/2020 | 103.24% | | 17/01/2020 | 103.24% | | 14/01/2020 | 103.22% | | 11/01/2020 | 103.23% | | 08/01/2020 | 103.33% | | 05/01/2020 | 103.37% | | 02/01/2020 | 103.19% | | 30/12/2019 | 103.20% | | 27/12/2019 | 103.13% | | 24/12/2019 | 103.14% | | 21/12/2019 | 103.16% | | 18/12/2019 | 103.20% | | 15/12/2019 | 102.98% | | 10/12/2019 | 103.10% | | 03/12/2019 | 103.13% | | 27/11/2019 | 103.15% | | 20/11/2019 | 103.26% | | 16/11/2019 | 103.17% | | 11/11/2019 | 103.02% | | 07/11/2019 | 103.13% | | 03/11/2019 | 103.07% | | 30/10/2019 | 102.88% | | 26/10/2019 | 102.91% | | 23/10/2019 | 102.95% | | 19/10/2019 | 102.91% | | 15/10/2019 | 102.73% | | 12/10/2019 | 102.80% | | 08/10/2019 | 103.07% | | 05/10/2019 | 103.34% | | 01/10/2019 | 102.86% | | 26/09/2019 | 102.96% | | 20/09/2019 | 102.78% | | 16/09/2019 | 102.56% | | 12/09/2019 | 102.86% | | 06/09/2019 | 103.07% | | 02/09/2019 | 103.15% | | 28/08/2019 | 103.16% | | 24/08/2019 | 103.04% | | 20/08/2019 | 103.19% | | 16/08/2019 | 103.17% | | 12/08/2019 | 102.93% | | 09/08/2019 | 103.03% | | 06/08/2019 | 103.20% | | 02/08/2019 | 103.00% | | 30/07/2019 | 102.82% | | 27/07/2019 | 102.76% | | 24/07/2019 | 102.77% | | 21/07/2019 | 102.87% | | 18/07/2019 | 102.83% | | 16/07/2019 | 102.80% | | 13/07/2019 | 102.74% | | 11/07/2019 | 102.88% | | 09/07/2019 | 102.72% | | 07/07/2019 | 102.77% | | 05/07/2019 | 102.77% | | 03/07/2019 | 102.76% | | 01/07/2019 | 102.54% | | 29/06/2019 | 102.63% | | 27/06/2019 | 102.53% | | 25/06/2019 | 102.77% | | 23/06/2019 | 102.65% | | 21/06/2019 | 102.67% | | 18/06/2019 | 102.35% | | 11/06/2019 | 102.27% | | 05/06/2019 | 102.39% | | 31/05/2019 | 102.10% | | 27/05/2019 | 101.82% | | 20/05/2019 | 101.78% | | 18/05/2019 | 101.91% | | 15/05/2019 | 101.89% | | 11/05/2019 | 102.18% | | 06/05/2019 | 101.95% | | 21/04/2019 | 101.93% | | 16/04/2019 | 101.81% | | 13/04/2019 | 102.03% | | 10/04/2019 | 101.98% | | 04/04/2019 | 102.07% | | 01/04/2019 | 101.85% | | 30/03/2019 | 101.97% | | 27/03/2019 | 102.12% | | 25/03/2019 | 101.85% | | 23/03/2019 | 101.87% | | 21/03/2019 | 101.74% | | 19/03/2019 | 101.59% | | 17/03/2019 | 101.53% | | 15/03/2019 | 101.53% | | 12/03/2019 | 101.46% | | 11/03/2019 | 101.01% | | 09/03/2019 | 101.31% | | 08/03/2019 | 101.31% | | 07/03/2019 | 101.30% | | 06/03/2019 | 101.46% | | 05/03/2019 | 101.20% | | 04/03/2019 | 101.44% | | 03/03/2019 | 101.26% | | 02/03/2019 | 101.26% | | 28/02/2019 | 101.37% | | 27/02/2019 | 101.46% | | 26/02/2019 | 101.39% | | 25/02/2019 | 101.43% | | 24/02/2019 | 101.43% | | 22/02/2019 | 101.43% | | 21/02/2019 | 101.39% | | 20/02/2019 | 101.54% | | 19/02/2019 | 101.37% | | 18/02/2019 | 101.26% | | 17/02/2019 | 101.23% | | 16/02/2019 | 101.22% | | 15/02/2019 | 101.31% | | 14/02/2019 | 101.26% | | 13/02/2019 | 101.31% | | 12/02/2019 | 101.38% | | 11/02/2019 | 101.37% | | 10/02/2019 | 101.37% | | 09/02/2019 | 101.41% | | 08/02/2019 | 101.28% | | 07/02/2019 | 101.48% | | 06/02/2019 | 101.17% | | 05/02/2019 | 100.97% | | 04/02/2019 | 100.81% | | 03/02/2019 | 100.81% | | 02/02/2019 | 100.59% | | 01/02/2019 | 100.55% | | 31/01/2019 | 100.26% | | 30/01/2019 | 100.15% | | 29/01/2019 | 100.12% | | 28/01/2019 | 100.08% | | 27/01/2019 | 100.08% | | 26/01/2019 | 99.93% | | 25/01/2019 | 100.14% | | 24/01/2019 | 99.97% | | 23/01/2019 | 100.09% | | 22/01/2019 | 100.01% | | 21/01/2019 | 99.91% |
|
English
Italiano