|
General Motors Financial
|
| 100 % ⇌ |
 United States
|
 US37045XCP96 ( in USD )
|
|
4.2% per year ( payment 2 times a year) |
| 11/05/2021 - Bond has expired
|
|
| 2 000 USD |
| 1 500 000 000 USD
|
|
37045XCP9
|
|
N/A
|
|
N/A
|
General Motors Financial Company (GM Financial) is a wholly-owned subsidiary of General Motors that provides financing and insurance products for GM vehicles.
The Bond issued by General Motors Financial ( United States ) , in USD, with the ISIN code US37045XCP96, pays a coupon of 4.2% per year.
The coupons are paid 2 times per year and the Bond maturity is 11/05/2021
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 11/05/2021 | 100.00% | | 11/04/2021 | 100.01% | | 11/03/2021 | 100.02% | | 11/02/2021 | 100.04% | | 11/01/2021 | 100.04% | | 10/31/2021 | 100.04% | | 10/30/2021 | 100.04% | | 10/29/2021 | 100.07% | | 10/28/2021 | 100.08% | | 10/27/2021 | 100.09% | | 10/26/2021 | 100.10% | | 10/25/2021 | 100.11% | | 10/24/2021 | 100.11% | | 10/23/2021 | 100.11% | | 10/22/2021 | 100.14% | | 10/21/2021 | 100.16% | | 10/20/2021 | 100.15% | | 10/19/2021 | 100.16% | | 10/18/2021 | 100.19% | | 10/17/2021 | 100.19% | | 10/16/2021 | 100.19% | | 10/15/2021 | 100.21% | | 10/14/2021 | 100.23% | | 10/13/2021 | 100.22% | | 10/12/2021 | 100.24% | | 10/11/2021 | 100.24% | | 10/10/2021 | 100.24% | | 10/09/2021 | 100.24% | | 10/08/2021 | 100.28% | | 10/07/2021 | 100.29% | | 10/06/2021 | 100.30% | | 10/05/2021 | 100.30% | | 10/04/2021 | 100.32% | | 10/03/2021 | 100.32% | | 10/02/2021 | 100.32% | | 10/01/2021 | 100.36% | | 09/30/2021 | 100.37% | | 09/29/2021 | 100.37% | | 09/28/2021 | 100.38% | | 09/27/2021 | 100.39% | | 09/26/2021 | 100.40% | | 09/25/2021 | 100.40% | | 09/24/2021 | 100.40% | | 09/23/2021 | 100.45% | | 09/22/2021 | 100.45% | | 09/21/2021 | 100.46% | | 09/20/2021 | 100.47% | | 09/19/2021 | 100.47% | | 09/18/2021 | 100.47% | | 09/17/2021 | 100.47% | | 09/16/2021 | 100.51% | | 09/15/2021 | 100.52% | | 09/14/2021 | 100.53% | | 09/13/2021 | 100.54% | | 09/12/2021 | 100.55% | | 09/11/2021 | 100.55% | | 09/10/2021 | 100.58% | | 09/09/2021 | 100.59% | | 09/08/2021 | 100.60% | | 09/07/2021 | 100.60% | | 09/06/2021 | 100.52% | | 09/05/2021 | 100.52% | | 09/04/2021 | 100.52% | | 09/03/2021 | 100.55% | | 09/02/2021 | 100.55% | | 09/01/2021 | 100.68% | | 08/31/2021 | 100.59% | | 08/30/2021 | 100.60% | | 08/29/2021 | 100.60% | | 08/28/2021 | 100.60% | | 08/27/2021 | 100.62% | | 08/26/2021 | 100.64% | | 08/25/2021 | 100.74% | | 08/24/2021 | 100.75% | | 08/23/2021 | 100.75% | | 08/22/2021 | 100.75% | | 08/21/2021 | 100.75% | | 08/20/2021 | 100.67% | | 08/19/2021 | 100.70% | | 08/18/2021 | 100.70% | | 08/17/2021 | 100.73% | | 08/16/2021 | 100.84% | | 08/15/2021 | 100.84% | | 08/14/2021 | 100.84% | | 08/13/2021 | 100.76% | | 08/12/2021 | 100.77% | | 08/11/2021 | 100.79% | | 08/10/2021 | 100.80% | | 08/09/2021 | 100.63% | | 08/08/2021 | 100.63% | | 08/07/2021 | 100.63% | | 08/06/2021 | 100.84% | | 08/05/2021 | 100.85% | | 08/04/2021 | 100.86% | | 08/03/2021 | 100.89% | | 08/02/2021 | 100.89% | | 08/01/2021 | 100.89% | | 07/31/2021 | 100.89% | | 07/30/2021 | 100.91% | | 07/29/2021 | 100.93% | | 07/28/2021 | 100.94% | | 07/27/2021 | 100.94% | | 07/26/2021 | 100.97% | | 07/25/2021 | 100.97% | | 07/24/2021 | 100.97% | | 07/23/2021 | 101.00% | | 07/22/2021 | 100.82% | | 07/21/2021 | 100.93% | | 07/20/2021 | 101.04% | | 07/19/2021 | 101.02% | | 07/18/2021 | 101.02% | | 07/17/2021 | 101.02% | | 07/16/2021 | 100.84% | | 07/15/2021 | 101.08% | | 07/14/2021 | 101.09% | | 07/13/2021 | 101.02% | | 07/12/2021 | 101.01% | | 07/11/2021 | 101.01% | | 07/10/2021 | 101.01% | | 07/09/2021 | 101.14% | | 07/08/2021 | 101.15% | | 07/07/2021 | 101.07% | | 07/06/2021 | 100.88% | | 07/05/2021 | 101.19% | | 07/04/2021 | 101.19% | | 07/03/2021 | 101.19% | | 07/02/2021 | 101.11% | | 07/01/2021 | 101.22% | | 06/30/2021 | 101.22% | | 06/29/2021 | 101.16% | | 06/28/2021 | 101.25% | | 06/27/2021 | 101.25% | | 06/26/2021 | 101.25% | | 06/25/2021 | 101.28% | | 06/24/2021 | 101.20% | | 06/23/2021 | 101.27% | | 06/22/2021 | 101.31% | | 06/21/2021 | 101.42% | | 06/20/2021 | 101.42% | | 06/19/2021 | 101.42% | | 06/18/2021 | 101.42% | | 06/17/2021 | 101.46% | | 06/16/2021 | 101.31% | | 06/15/2021 | 101.40% | | 06/14/2021 | 101.20% | | 06/13/2021 | 101.20% | | 06/12/2021 | 101.20% | | 06/11/2021 | 101.12% | | 06/10/2021 | 101.55% | | 06/09/2021 | 101.55% | | 06/08/2021 | 101.55% | | 06/07/2021 | 101.29% | | 06/06/2021 | 101.45% | | 06/05/2021 | 101.45% | | 06/04/2021 | 101.62% | | 06/03/2021 | 101.62% | | 06/02/2021 | 101.44% | | 06/01/2021 | 101.64% | | 05/31/2021 | 101.64% | | 05/30/2021 | 101.65% | | 05/29/2021 | 101.65% | | 05/28/2021 | 101.67% | | 05/27/2021 | 101.68% | | 05/26/2021 | 101.68% | | 05/25/2021 | 101.45% | | 05/24/2021 | 101.45% | | 05/23/2021 | 101.45% | | 05/22/2021 | 101.45% | | 05/21/2021 | 101.63% | | 05/20/2021 | 101.64% | | 05/19/2021 | 101.38% | | 05/18/2021 | 101.08% | | 05/17/2021 | 101.37% | | 05/16/2021 | 101.37% | | 05/15/2021 | 101.37% | | 05/14/2021 | 101.38% | | 05/13/2021 | 101.57% | | 05/12/2021 | 101.36% | | 05/11/2021 | 101.40% | | 05/10/2021 | 101.82% | | 05/09/2021 | 101.82% | | 05/08/2021 | 101.82% | | 05/07/2021 | 101.40% | | 05/06/2021 | 101.86% | | 05/05/2021 | 101.82% | | 05/04/2021 | 101.88% | | 05/03/2021 | 101.51% | | 05/02/2021 | 101.51% | | 05/01/2021 | 101.51% | | 04/29/2021 | 101.49% | | 04/28/2021 | 101.49% | | 04/27/2021 | 101.53% | | 04/26/2021 | 101.94% | | 04/25/2021 | 101.94% | | 04/21/2021 | 101.98% | | 04/20/2021 | 101.99% | | 04/19/2021 | 101.99% | | 04/18/2021 | 101.99% | | 04/17/2021 | 101.99% | | 04/16/2021 | 102.02% | | 04/15/2021 | 101.60% | | 04/14/2021 | 102.04% | | 04/13/2021 | 101.56% | | 04/12/2021 | 101.55% | | 04/11/2021 | 101.55% | | 04/10/2021 | 101.55% | | 04/09/2021 | 102.00% | | 04/08/2021 | 101.60% | | 04/07/2021 | 102.04% | | 04/06/2021 | 101.77% | | 04/05/2021 | 101.77% | | 04/04/2021 | 101.77% | | 04/03/2021 | 101.77% | | 04/02/2021 | 101.77% | | 04/01/2021 | 101.67% | | 03/31/2021 | 101.70% | | 03/30/2021 | 101.37% | | 03/29/2021 | 101.79% | | 03/28/2021 | 101.79% | | 03/27/2021 | 101.79% | | 03/26/2021 | 101.64% | | 03/25/2021 | 101.59% | | 03/24/2021 | 101.70% | | 03/23/2021 | 101.59% | | 03/22/2021 | 101.61% | | 03/21/2021 | 101.61% | | 03/20/2021 | 101.61% | | 03/19/2021 | 101.93% | | 03/18/2021 | 101.80% | | 03/17/2021 | 102.24% | | 03/16/2021 | 102.27% | | 03/15/2021 | 101.77% | | 03/14/2021 | 101.77% | | 03/13/2021 | 101.77% | | 03/12/2021 | 101.76% | | 03/11/2021 | 101.59% | | 03/10/2021 | 101.77% | | 03/09/2021 | 101.78% | | 03/08/2021 | 101.79% | | 03/07/2021 | 101.79% | | 03/06/2021 | 101.79% | | 03/05/2021 | 101.61% | | 03/04/2021 | 101.81% | | 03/03/2021 | 101.83% | | 03/02/2021 | 102.48% | | 03/01/2021 | 101.66% | | 02/28/2021 | 101.66% | | 02/27/2021 | 101.66% | | 02/26/2021 | 102.51% | | 02/25/2021 | 102.54% | | 02/24/2021 | 101.99% | | 02/23/2021 | 102.17% | | 02/22/2021 | 102.24% | | 02/21/2021 | 102.24% | | 02/20/2021 | 102.24% | | 02/19/2021 | 102.56% | | 02/18/2021 | 102.30% | | 02/17/2021 | 102.64% | | 02/16/2021 | 102.64% | | 02/15/2021 | 102.14% | | 02/14/2021 | 102.14% | | 02/13/2021 | 102.14% | | 02/12/2021 | 102.15% | | 02/11/2021 | 102.17% | | 02/10/2021 | 102.15% | | 02/09/2021 | 102.16% | | 02/08/2021 | 102.18% | | 02/07/2021 | 102.18% | | 02/06/2021 | 102.18% | | 02/05/2021 | 102.16% | | 02/04/2021 | 102.62% | | 02/03/2021 | 102.62% | | 02/02/2021 | 102.62% | | 02/01/2021 | 102.62% | | 01/31/2021 | 102.62% | | 01/30/2021 | 102.62% | | 01/29/2021 | 102.63% | | 01/28/2021 | 102.27% | | 01/27/2021 | 102.67% | | 01/26/2021 | 102.66% | | 01/25/2021 | 102.68% | | 01/24/2021 | 102.68% | | 01/23/2021 | 102.68% | | 01/22/2021 | 102.67% | | 01/21/2021 | 102.71% | | 01/20/2021 | 102.68% | | 01/19/2021 | 102.70% | | 01/18/2021 | 102.71% | | 01/17/2021 | 102.71% | | 01/16/2021 | 102.71% | | 01/15/2021 | 102.76% | | 01/14/2021 | 102.75% | | 01/13/2021 | 102.79% | | 01/12/2021 | 102.78% | | 01/11/2021 | 102.82% | | 01/10/2021 | 102.82% | | 01/09/2021 | 102.82% | | 01/08/2021 | 102.79% | | 01/07/2021 | 102.83% | | 01/06/2021 | 102.84% | | 01/05/2021 | 102.79% | | 01/04/2021 | 102.86% | | 01/03/2021 | 102.86% | | 01/02/2021 | 102.86% | | 01/01/2021 | 102.86% | | 12/31/2020 | 102.86% | | 12/30/2020 | 102.81% | | 12/29/2020 | 102.77% | | 12/26/2020 | 102.78% | | 12/25/2020 | 102.78% | | 12/24/2020 | 102.78% | | 12/23/2020 | 102.78% | | 12/22/2020 | 102.75% | | 12/21/2020 | 102.82% | | 12/20/2020 | 102.82% | | 12/19/2020 | 102.82% | | 12/18/2020 | 102.88% | | 12/17/2020 | 102.80% | | 12/16/2020 | 102.96% | | 12/15/2020 | 102.83% | | 12/14/2020 | 102.84% | | 12/13/2020 | 102.84% | | 12/12/2020 | 102.84% | | 12/11/2020 | 102.84% | | 12/10/2020 | 102.86% | | 12/09/2020 | 102.87% | | 12/08/2020 | 102.88% | | 12/07/2020 | 102.86% | | 12/06/2020 | 102.86% | | 12/05/2020 | 102.86% | | 12/04/2020 | 102.84% | | 12/03/2020 | 102.87% | | 12/02/2020 | 103.11% | | 12/01/2020 | 102.57% | | 11/30/2020 | 103.09% | | 11/29/2020 | 103.09% | | 11/28/2020 | 103.09% | | 11/27/2020 | 103.08% | | 11/26/2020 | 103.09% | | 11/25/2020 | 103.08% | | 11/24/2020 | 103.12% | | 11/23/2020 | 102.35% | | 11/22/2020 | 102.35% | | 11/21/2020 | 102.35% | | 11/20/2020 | 102.35% | | 11/19/2020 | 102.44% | | 11/18/2020 | 102.41% | | 11/17/2020 | 102.44% | | 11/16/2020 | 102.65% | | 11/15/2020 | 102.16% | | 11/14/2020 | 102.16% | | 11/13/2020 | 102.16% | | 11/12/2020 | 102.19% | | 11/11/2020 | 102.43% | | 11/10/2020 | 102.42% | | 11/09/2020 | 103.17% | | 11/08/2020 | 103.17% | | 11/07/2020 | 103.17% | | 11/06/2020 | 103.17% | | 11/05/2020 | 102.69% | | 11/04/2020 | 103.06% | | 11/03/2020 | 102.44% | | 11/02/2020 | 103.07% | | 11/01/2020 | 103.07% | | 10/31/2020 | 103.07% | | 10/30/2020 | 103.07% | | 10/29/2020 | 103.09% | | 10/28/2020 | 102.58% | | 10/27/2020 | 102.58% | | 10/26/2020 | 102.67% | | 10/25/2020 | 102.67% | | 10/24/2020 | 102.67% | | 10/23/2020 | 102.60% | | 10/22/2020 | 102.62% | | 10/21/2020 | 102.55% | | 10/20/2020 | 102.51% | | 10/19/2020 | 102.48% | | 10/18/2020 | 102.48% | | 10/17/2020 | 102.48% | | 10/16/2020 | 103.13% | | 10/15/2020 | 103.00% | | 10/14/2020 | 103.19% | | 10/13/2020 | 103.19% | | 10/12/2020 | 103.12% | | 10/11/2020 | 103.12% | | 10/10/2020 | 103.12% | | 10/09/2020 | 102.51% | | 10/08/2020 | 102.53% | | 10/07/2020 | 102.50% | | 10/06/2020 | 102.45% | | 10/05/2020 | 103.08% | | 10/04/2020 | 103.08% | | 10/03/2020 | 103.08% | | 10/02/2020 | 102.44% | | 10/01/2020 | 103.11% | | 09/30/2020 | 102.46% | | 09/29/2020 | 103.12% | | 09/28/2020 | 102.86% | | 09/27/2020 | 102.86% | | 09/26/2020 | 102.86% | | 09/25/2020 | 102.10% | | 09/24/2020 | 103.07% | | 09/23/2020 | 103.08% | | 09/22/2020 | 103.08% | | 09/21/2020 | 103.11% | | 09/20/2020 | 103.11% | | 09/19/2020 | 103.11% | | 09/18/2020 | 103.19% | | 09/17/2020 | 103.24% | | 09/16/2020 | 103.08% | | 09/15/2020 | 103.09% | | 09/14/2020 | 103.12% | | 09/13/2020 | 103.12% | | 09/12/2020 | 103.12% | | 09/11/2020 | 103.14% | | 09/10/2020 | 103.13% | | 09/09/2020 | 103.30% | | 09/08/2020 | 103.29% | | 09/07/2020 | 103.14% | | 09/06/2020 | 103.14% | | 09/05/2020 | 103.14% | | 09/04/2020 | 102.83% | | 09/03/2020 | 102.88% | | 09/02/2020 | 102.82% | | 09/01/2020 | 102.77% | | 08/31/2020 | 102.78% | | 08/30/2020 | 102.78% | | 08/29/2020 | 102.78% | | 08/28/2020 | 102.75% | | 08/27/2020 | 102.77% | | 08/26/2020 | 102.80% | | 08/25/2020 | 102.79% | | 08/24/2020 | 103.32% | | 08/23/2020 | 103.32% | | 08/22/2020 | 103.32% | | 08/21/2020 | 102.73% | | 08/20/2020 | 103.30% | | 08/19/2020 | 102.66% | | 08/18/2020 | 102.65% | | 08/17/2020 | 102.71% | | 08/16/2020 | 102.71% | | 08/15/2020 | 102.71% | | 08/14/2020 | 102.71% | | 08/13/2020 | 102.68% | | 08/12/2020 | 102.71% | | 08/11/2020 | 103.27% | | 08/10/2020 | 102.70% | | 08/09/2020 | 102.70% | | 08/08/2020 | 102.70% | | 08/07/2020 | 102.94% | | 08/06/2020 | 103.26% | | 08/05/2020 | 102.58% | | 08/04/2020 | 102.52% | | 08/03/2020 | 102.52% | | 08/02/2020 | 102.52% | | 08/01/2020 | 102.52% | | 07/31/2020 | 102.55% | | 07/30/2020 | 102.96% | | 07/29/2020 | 102.41% | | 07/28/2020 | 102.42% | | 07/27/2020 | 102.91% | | 07/26/2020 | 102.91% | | 07/25/2020 | 102.91% | | 07/24/2020 | 102.94% | | 07/23/2020 | 102.79% | | 07/22/2020 | 102.46% | | 07/21/2020 | 102.49% | | 07/20/2020 | 102.46% | | 07/19/2020 | 102.46% | | 07/18/2020 | 102.46% | | 07/17/2020 | 102.48% | | 07/16/2020 | 102.50% | | 07/15/2020 | 102.51% | | 07/14/2020 | 102.43% | | 07/13/2020 | 102.48% | | 07/12/2020 | 102.48% | | 07/11/2020 | 102.48% | | 07/10/2020 | 102.46% | | 07/09/2020 | 102.39% | | 07/08/2020 | 102.37% | | 07/07/2020 | 102.36% | | 07/06/2020 | 102.30% | | 07/05/2020 | 102.30% | | 07/04/2020 | 102.30% | | 07/03/2020 | 102.23% | | 07/02/2020 | 102.25% | | 07/01/2020 | 101.86% | | 06/30/2020 | 101.83% | | 06/29/2020 | 102.16% | | 06/28/2020 | 102.16% | | 06/27/2020 | 102.16% | | 06/26/2020 | 102.16% | | 06/25/2020 | 101.88% | | 06/24/2020 | 102.12% | | 06/23/2020 | 102.01% | | 06/22/2020 | 101.99% | | 06/21/2020 | 102.25% | | 06/19/2020 | 102.25% | | 06/13/2020 | 101.27% | | 06/12/2020 | 101.83% | | 06/11/2020 | 101.87% | | 06/10/2020 | 101.92% | | 06/09/2020 | 101.18% | | 06/08/2020 | 101.30% | | 06/07/2020 | 101.30% | | 06/06/2020 | 101.30% | | 06/05/2020 | 101.21% | | 06/04/2020 | 100.93% | | 06/03/2020 | 100.93% | | 06/02/2020 | 100.65% | | 06/01/2020 | 100.65% | | 05/31/2020 | 100.65% | | 05/30/2020 | 100.65% | | 05/29/2020 | 100.15% | | 05/28/2020 | 99.90% | | 05/27/2020 | 99.34% | | 05/26/2020 | 99.34% | | 05/25/2020 | 99.34% | | 05/24/2020 | 99.34% | | 05/23/2020 | 99.34% | | 05/22/2020 | 99.30% | | 05/21/2020 | 98.93% | | 05/20/2020 | 98.90% | | 05/19/2020 | 98.90% | | 05/17/2020 | 98.40% | | 05/16/2020 | 98.40% | | 05/15/2020 | 98.40% | | 05/14/2020 | 97.90% | | 05/13/2020 | 97.94% | | 05/12/2020 | 97.90% | | 05/11/2020 | 97.90% | | 05/10/2020 | 97.90% | | 05/09/2020 | 97.90% | | 05/08/2020 | 97.90% | | 05/07/2020 | 97.40% | | 05/06/2020 | 97.15% | | 05/05/2020 | 96.90% | | 05/04/2020 | 97.75% | | 05/03/2020 | 97.75% | | 05/02/2020 | 97.75% | | 05/01/2020 | 97.75% | | 04/30/2020 | 97.75% | | 04/29/2020 | 97.75% | | 04/28/2020 | 96.40% | | 04/27/2020 | 95.90% | | 04/26/2020 | 95.90% | | 04/25/2020 | 95.90% | | 04/24/2020 | 95.90% | | 04/23/2020 | 96.40% | | 04/22/2020 | 96.90% | | 04/21/2020 | 96.90% | | 04/20/2020 | 96.90% | | 04/19/2020 | 96.40% | | 04/18/2020 | 96.40% | | 04/17/2020 | 96.40% | | 04/16/2020 | 95.90% | | 04/15/2020 | 95.90% | | 04/14/2020 | 97.08% | | 04/13/2020 | 95.90% | | 04/12/2020 | 95.90% | | 04/11/2020 | 95.90% | | 04/10/2020 | 95.90% | | 04/09/2020 | 95.90% | | 04/08/2020 | 93.90% | | 04/07/2020 | 93.90% | | 04/04/2020 | 93.90% | | 04/01/2020 | 93.60% | | 03/28/2020 | 93.06% | | 03/25/2020 | 92.79% | | 03/21/2020 | 100.40% | | 03/18/2020 | 100.42% | | 03/15/2020 | 101.93% | | 03/11/2020 | 102.54% | | 03/07/2020 | 103.75% | | 03/04/2020 | 103.27% | | 03/01/2020 | 103.33% | | 02/27/2020 | 103.46% | | 02/23/2020 | 103.33% | | 02/20/2020 | 103.25% | | 02/16/2020 | 103.24% | | 02/13/2020 | 103.30% | | 02/10/2020 | 103.33% | | 02/07/2020 | 103.32% | | 02/04/2020 | 103.41% | | 02/01/2020 | 103.39% | | 01/29/2020 | 103.36% | | 01/26/2020 | 103.38% | | 01/23/2020 | 103.39% | | 01/20/2020 | 103.24% | | 01/17/2020 | 103.24% | | 01/14/2020 | 103.22% | | 01/11/2020 | 103.23% | | 01/08/2020 | 103.33% | | 01/05/2020 | 103.37% | | 01/02/2020 | 103.19% | | 12/30/2019 | 103.20% | | 12/27/2019 | 103.13% | | 12/24/2019 | 103.14% | | 12/21/2019 | 103.16% | | 12/18/2019 | 103.20% | | 12/15/2019 | 102.98% | | 12/10/2019 | 103.10% | | 12/03/2019 | 103.13% | | 11/27/2019 | 103.15% | | 11/20/2019 | 103.26% | | 11/16/2019 | 103.17% | | 11/11/2019 | 103.02% | | 11/07/2019 | 103.13% | | 11/03/2019 | 103.07% | | 10/30/2019 | 102.88% | | 10/26/2019 | 102.91% | | 10/23/2019 | 102.95% | | 10/19/2019 | 102.91% | | 10/15/2019 | 102.73% | | 10/12/2019 | 102.80% | | 10/08/2019 | 103.07% | | 10/05/2019 | 103.34% | | 10/01/2019 | 102.86% | | 09/26/2019 | 102.96% | | 09/20/2019 | 102.78% | | 09/16/2019 | 102.56% | | 09/12/2019 | 102.86% | | 09/06/2019 | 103.07% | | 09/02/2019 | 103.15% | | 08/28/2019 | 103.16% | | 08/24/2019 | 103.04% | | 08/20/2019 | 103.19% | | 08/16/2019 | 103.17% | | 08/12/2019 | 102.93% | | 08/09/2019 | 103.03% | | 08/06/2019 | 103.20% | | 08/02/2019 | 103.00% | | 07/30/2019 | 102.82% | | 07/27/2019 | 102.76% | | 07/24/2019 | 102.77% | | 07/21/2019 | 102.87% | | 07/18/2019 | 102.83% | | 07/16/2019 | 102.80% | | 07/13/2019 | 102.74% | | 07/11/2019 | 102.88% | | 07/09/2019 | 102.72% | | 07/07/2019 | 102.77% | | 07/05/2019 | 102.77% | | 07/03/2019 | 102.76% | | 07/01/2019 | 102.54% | | 06/29/2019 | 102.63% | | 06/27/2019 | 102.53% | | 06/25/2019 | 102.77% | | 06/23/2019 | 102.65% | | 06/21/2019 | 102.67% | | 06/18/2019 | 102.35% | | 06/11/2019 | 102.27% | | 06/05/2019 | 102.39% | | 05/31/2019 | 102.10% | | 05/27/2019 | 101.82% | | 05/20/2019 | 101.78% | | 05/18/2019 | 101.91% | | 05/15/2019 | 101.89% | | 05/11/2019 | 102.18% | | 05/06/2019 | 101.95% | | 04/21/2019 | 101.93% | | 04/16/2019 | 101.81% | | 04/13/2019 | 102.03% | | 04/10/2019 | 101.98% | | 04/04/2019 | 102.07% | | 04/01/2019 | 101.85% | | 03/30/2019 | 101.97% | | 03/27/2019 | 102.12% | | 03/25/2019 | 101.85% | | 03/23/2019 | 101.87% | | 03/21/2019 | 101.74% | | 03/19/2019 | 101.59% | | 03/17/2019 | 101.53% | | 03/15/2019 | 101.53% | | 03/12/2019 | 101.46% | | 03/11/2019 | 101.01% | | 03/09/2019 | 101.31% | | 03/08/2019 | 101.31% | | 03/07/2019 | 101.30% | | 03/06/2019 | 101.46% | | 03/05/2019 | 101.20% | | 03/04/2019 | 101.44% | | 03/03/2019 | 101.26% | | 03/02/2019 | 101.26% | | 02/28/2019 | 101.37% | | 02/27/2019 | 101.46% | | 02/26/2019 | 101.39% | | 02/25/2019 | 101.43% | | 02/24/2019 | 101.43% | | 02/22/2019 | 101.43% | | 02/21/2019 | 101.39% | | 02/20/2019 | 101.54% | | 02/19/2019 | 101.37% | | 02/18/2019 | 101.26% | | 02/17/2019 | 101.23% | | 02/16/2019 | 101.22% | | 02/15/2019 | 101.31% | | 02/14/2019 | 101.26% | | 02/13/2019 | 101.31% | | 02/12/2019 | 101.38% | | 02/11/2019 | 101.37% | | 02/10/2019 | 101.37% | | 02/09/2019 | 101.41% | | 02/08/2019 | 101.28% | | 02/07/2019 | 101.48% | | 02/06/2019 | 101.17% | | 02/05/2019 | 100.97% | | 02/04/2019 | 100.81% | | 02/03/2019 | 100.81% | | 02/02/2019 | 100.59% | | 02/01/2019 | 100.55% | | 01/31/2019 | 100.26% | | 01/30/2019 | 100.15% | | 01/29/2019 | 100.12% | | 01/28/2019 | 100.08% | | 01/27/2019 | 100.08% | | 01/26/2019 | 99.93% | | 01/25/2019 | 100.14% | | 01/24/2019 | 99.97% | | 01/23/2019 | 100.09% | | 01/22/2019 | 100.01% | | 01/21/2019 | 99.91% |
|
Français
Italiano