• Présentation
• Obligations
• About
•  English Italiano

Obligation Frontier Communications Parent 7% ( US177342AM49 ) en USD

Société émettrice	Frontier Communications Parent
Prix sur le marché	56.21 %  ▼
Pays	Etats-Unis
Code ISIN	US177342AM49 ( en USD )
Coupon	7% par an ( paiement semestriel )
Echéance	31/10/2025 - Obligation échue
Prospectus brochure sous format PDF
Montant Minimal	1 000 USD
Montant de l'émission	150 000 000 USD
Cusip	177342AM4
Notation Standard & Poor's ( S&P )	N/A
Notation Moody's	Baa2 ( Qualité moyenne inférieure )
Description détaillée	Frontier Communications Parent, Inc. est une société holding qui possède et exploite des entreprises de télécommunications fournissant des services Internet, de télévision et de téléphonie aux clients résidentiels et commerciaux aux États-Unis. L'obligation US177342AM49 (CUSIP 177342AM4) émise par Frontier Communications Parent aux États-Unis, d'une valeur nominale de 150 000 000 USD, négociée actuellement à 100% avec un coupon de 7% payable deux fois par an jusqu'à sa maturité le 31 octobre 2025, a une taille minimale d'achat de 1000 USD et est notée Baa2 par Moody's.
Date Clean price 07/08/2024 100.00% 10/08/2023 67.66% 17/07/2023 67.66% 23/06/2023 67.66% 30/05/2023 67.66% 06/05/2023 67.66% 12/04/2023 67.66% 19/03/2023 67.66% 24/02/2023 67.66% 01/02/2023 67.66% 09/01/2023 67.66% 17/12/2022 67.66% 24/11/2022 67.66% 01/11/2022 67.66% 11/10/2022 67.66% 20/09/2022 67.66% 30/08/2022 67.66% 09/08/2022 67.66% 19/07/2022 67.66% 28/06/2022 67.66% 07/06/2022 67.66% 17/05/2022 67.66% 26/04/2022 67.66% 05/04/2022 67.66% 15/03/2022 67.66% 22/02/2022 67.66% 01/02/2022 67.66% 11/01/2022 67.66% 21/12/2021 67.66% 30/11/2021 67.66% 09/11/2021 67.66% 19/10/2021 67.66% 28/09/2021 67.66% 07/09/2021 67.66% 17/08/2021 67.66% 27/07/2021 67.66% 06/07/2021 67.66% 15/06/2021 67.66% 25/05/2021 67.66% 24/05/2021 67.66% 23/05/2021 67.66% 22/05/2021 67.66% 21/05/2021 67.66% 20/05/2021 67.66% 19/05/2021 67.66% 18/05/2021 67.66% 17/05/2021 67.66% 16/05/2021 67.66% 15/05/2021 67.66% 14/05/2021 67.66% 13/05/2021 67.66% 12/05/2021 67.66% 11/05/2021 67.70% 10/05/2021 67.70% 09/05/2021 67.70% 08/05/2021 67.70% 07/05/2021 67.70% 06/05/2021 67.70% 05/05/2021 67.67% 04/05/2021 59.05% 03/05/2021 64.29% 02/05/2021 64.29% 01/05/2021 64.29% 29/04/2021 67.80% 28/04/2021 68.21% 27/04/2021 60.00% 26/04/2021 51.30% 25/04/2021 51.30% 21/04/2021 51.30% 20/04/2021 51.30% 19/04/2021 51.30% 18/04/2021 51.30% 17/04/2021 51.30% 16/04/2021 51.30% 15/04/2021 51.30% 14/04/2021 51.30% 13/04/2021 51.30% 12/04/2021 51.30% 11/04/2021 51.30% 10/04/2021 51.30% 09/04/2021 51.30% 08/04/2021 51.30% 07/04/2021 51.30% 06/04/2021 51.30% 05/04/2021 51.30% 04/04/2021 51.30% 03/04/2021 51.30% 02/04/2021 51.30% 01/04/2021 51.30% 31/03/2021 51.30% 30/03/2021 51.30% 29/03/2021 51.30% 28/03/2021 51.30% 27/03/2021 51.30% 26/03/2021 51.30% 25/03/2021 51.30% 24/03/2021 51.30% 23/03/2021 51.30% 22/03/2021 51.30% 21/03/2021 51.30% 20/03/2021 51.30% 19/03/2021 51.30% 18/03/2021 51.30% 17/03/2021 49.20% 16/03/2021 49.20% 15/03/2021 49.20% 14/03/2021 49.20% 13/03/2021 49.20% 12/03/2021 49.20% 11/03/2021 49.20% 10/03/2021 43.80% 09/03/2021 43.80% 08/03/2021 43.80% 07/03/2021 43.80% 06/03/2021 43.80% 05/03/2021 43.80% 04/03/2021 43.80% 03/03/2021 43.80% 02/03/2021 43.80% 01/03/2021 43.80% 28/02/2021 43.80% 27/02/2021 43.80% 26/02/2021 43.80% 25/02/2021 43.80% 24/02/2021 43.80% 23/02/2021 43.80% 22/02/2021 43.80% 21/02/2021 43.80% 20/02/2021 43.80% 19/02/2021 43.80% 18/02/2021 43.80% 17/02/2021 43.80% 16/02/2021 43.80% 15/02/2021 43.80% 14/02/2021 43.80% 13/02/2021 43.80% 12/02/2021 43.80% 11/02/2021 43.80% 10/02/2021 43.80% 09/02/2021 43.80% 08/02/2021 43.80% 07/02/2021 43.80% 06/02/2021 43.80% 05/02/2021 43.80% 04/02/2021 43.80% 03/02/2021 43.80% 02/02/2021 43.80% 01/02/2021 43.80% 31/01/2021 43.80% 30/01/2021 43.80% 29/01/2021 43.80% 28/01/2021 44.30% 27/01/2021 44.30% 26/01/2021 44.30% 25/01/2021 44.30% 24/01/2021 44.30% 23/01/2021 44.30% 22/01/2021 44.30% 21/01/2021 44.30% 20/01/2021 44.30% 19/01/2021 44.30% 18/01/2021 44.30% 17/01/2021 44.30% 16/01/2021 44.30% 15/01/2021 44.30% 14/01/2021 44.30% 13/01/2021 44.30% 12/01/2021 44.30% 11/01/2021 44.30% 10/01/2021 44.30% 09/01/2021 44.30% 08/01/2021 44.30% 07/01/2021 44.30% 06/01/2021 44.30% 05/01/2021 44.30% 04/01/2021 44.30% 03/01/2021 44.30% 02/01/2021 44.30% 01/01/2021 44.30% 31/12/2020 44.30% 30/12/2020 38.30% 29/12/2020 38.30% 26/12/2020 36.09% 25/12/2020 36.09% 24/12/2020 36.09% 23/12/2020 36.09% 22/12/2020 36.09% 21/12/2020 36.09% 20/12/2020 36.09% 19/12/2020 36.09% 18/12/2020 36.09% 17/12/2020 36.09% 16/12/2020 36.09% 15/12/2020 36.09% 14/12/2020 36.09% 13/12/2020 36.09% 12/12/2020 36.09% 11/12/2020 36.09% 10/12/2020 36.09% 09/12/2020 36.09% 08/12/2020 36.09% 07/12/2020 36.09% 06/12/2020 36.09% 05/12/2020 36.09% 04/12/2020 36.09% 03/12/2020 36.09% 02/12/2020 36.09% 01/12/2020 36.09% 30/11/2020 36.09% 29/11/2020 36.09% 28/11/2020 36.09% 27/11/2020 36.09% 26/11/2020 36.09% 25/11/2020 36.09% 24/11/2020 36.09% 23/11/2020 36.09% 22/11/2020 36.09% 21/11/2020 36.09% 20/11/2020 36.09% 19/11/2020 36.09% 18/11/2020 36.09% 17/11/2020 36.09% 16/11/2020 36.09% 15/11/2020 36.09% 14/11/2020 36.09% 13/11/2020 36.09% 12/11/2020 36.09% 11/11/2020 36.09% 10/11/2020 36.09% 09/11/2020 36.09% 08/11/2020 36.09% 07/11/2020 36.09% 06/11/2020 36.09% 05/11/2020 36.09% 04/11/2020 36.09% 03/11/2020 36.09% 02/11/2020 36.09% 01/11/2020 36.09% 31/10/2020 36.09% 30/10/2020 36.09% 29/10/2020 36.09% 28/10/2020 36.09% 27/10/2020 36.09% 26/10/2020 36.09% 25/10/2020 36.09% 24/10/2020 36.09% 23/10/2020 36.09% 22/10/2020 36.09% 21/10/2020 36.09% 20/10/2020 36.09% 19/10/2020 36.09% 18/10/2020 36.09% 17/10/2020 36.09% 16/10/2020 36.09% 15/10/2020 36.09% 14/10/2020 36.09% 13/10/2020 36.09% 12/10/2020 38.71% 11/10/2020 38.71% 10/10/2020 38.71% 09/10/2020 38.71% 08/10/2020 38.71% 07/10/2020 38.71% 06/10/2020 38.71% 05/10/2020 38.71% 04/10/2020 38.71% 03/10/2020 38.71% 02/10/2020 38.71% 01/10/2020 38.71% 30/09/2020 38.71% 29/09/2020 38.71% 28/09/2020 38.71% 27/09/2020 38.71% 26/09/2020 38.71% 25/09/2020 38.71% 24/09/2020 38.93% 23/09/2020 38.93% 22/09/2020 39.43% 21/09/2020 39.43% 20/09/2020 39.43% 19/09/2020 39.43% 18/09/2020 39.43% 17/09/2020 39.43% 16/09/2020 39.43% 15/09/2020 39.43% 14/09/2020 39.43% 13/09/2020 39.43% 12/09/2020 39.43% 11/09/2020 39.43% 10/09/2020 39.43% 09/09/2020 40.43% 08/09/2020 40.43% 07/09/2020 40.43% 06/09/2020 40.43% 05/09/2020 40.43% 04/09/2020 40.43% 03/09/2020 40.43% 02/09/2020 40.43% 01/09/2020 40.43% 31/08/2020 40.43% 30/08/2020 40.43% 29/08/2020 40.43% 28/08/2020 39.93% 27/08/2020 37.26% 26/08/2020 37.26% 25/08/2020 37.26% 24/08/2020 37.26% 23/08/2020 37.26% 22/08/2020 37.26% 21/08/2020 37.26% 20/08/2020 37.26% 19/08/2020 37.26% 18/08/2020 37.26% 17/08/2020 37.26% 16/08/2020 37.26% 15/08/2020 37.26% 14/08/2020 37.26% 13/08/2020 37.26% 12/08/2020 37.26% 11/08/2020 37.26% 10/08/2020 36.93% 09/08/2020 36.93% 08/08/2020 36.93% 07/08/2020 36.93% 06/08/2020 35.93% 05/08/2020 34.93% 04/08/2020 33.93% 03/08/2020 33.93% 02/08/2020 33.93% 01/08/2020 33.93% 31/07/2020 33.93% 30/07/2020 33.93% 29/07/2020 33.93% 28/07/2020 33.93% 27/07/2020 33.93% 26/07/2020 33.93% 25/07/2020 33.93% 24/07/2020 33.93% 23/07/2020 33.93% 22/07/2020 33.18% 21/07/2020 33.18% 20/07/2020 33.18% 19/07/2020 33.18% 18/07/2020 33.18% 17/07/2020 33.18% 16/07/2020 33.18% 15/07/2020 33.18% 14/07/2020 33.18% 13/07/2020 33.18% 12/07/2020 33.18% 11/07/2020 33.18% 10/07/2020 33.18% 09/07/2020 33.18% 08/07/2020 33.18% 07/07/2020 33.18% 06/07/2020 33.18% 05/07/2020 33.18% 04/07/2020 33.18% 03/07/2020 33.18% 02/07/2020 33.18% 01/07/2020 33.18% 30/06/2020 33.18% 29/06/2020 33.18% 28/06/2020 33.18% 27/06/2020 33.18% 26/06/2020 33.18% 25/06/2020 33.18% 24/06/2020 33.18% 23/06/2020 33.18% 22/06/2020 33.18% 21/06/2020 33.18% 19/06/2020 33.18% 13/06/2020 33.18% 12/06/2020 33.18% 11/06/2020 33.18% 10/06/2020 33.18% 09/06/2020 33.18% 08/06/2020 32.18% 07/06/2020 32.18% 06/06/2020 32.18% 05/06/2020 32.18% 04/06/2020 31.93% 03/06/2020 31.93% 02/06/2020 31.93% 01/06/2020 31.93% 31/05/2020 31.93% 30/05/2020 31.93% 29/05/2020 31.93% 28/05/2020 31.93% 27/05/2020 31.93% 26/05/2020 23.50% 25/05/2020 31.93% 24/05/2020 31.93% 23/05/2020 31.93% 22/05/2020 31.93% 21/05/2020 31.93% 20/05/2020 31.93% 19/05/2020 31.93% 18/05/2020 31.93% 17/05/2020 31.93% 16/05/2020 31.93% 15/05/2020 21.81% 14/05/2020 21.81% 13/05/2020 21.81% 12/05/2020 21.81% 11/05/2020 21.81% 10/05/2020 21.81% 09/05/2020 21.81% 08/05/2020 21.81% 07/05/2020 21.81% 06/05/2020 21.81% 05/05/2020 21.81% 04/05/2020 21.81% 02/05/2020 21.81% 01/05/2020 21.81% 30/04/2020 21.81% 29/04/2020 21.81% 28/04/2020 21.81% 27/04/2020 21.81% 26/04/2020 21.81% 25/04/2020 21.81% 24/04/2020 21.81% 23/04/2020 21.81% 22/04/2020 21.81% 21/04/2020 27.18% 20/04/2020 27.18% 19/04/2020 27.18% 18/04/2020 27.18% 17/04/2020 27.18% 16/04/2020 27.18% 15/04/2020 27.18% 14/04/2020 27.18% 13/04/2020 27.18% 12/04/2020 27.18% 11/04/2020 27.18% 10/04/2020 27.18% 09/04/2020 27.18% 08/04/2020 27.18% 07/04/2020 27.18% 06/04/2020 27.18% 05/04/2020 24.93% 04/04/2020 24.93% 03/04/2020 24.93% 02/04/2020 24.93% 01/04/2020 24.93% 31/03/2020 24.93% 30/03/2020 24.93% 29/03/2020 41.25% 28/03/2020 41.25% 27/03/2020 41.25% 26/03/2020 41.25% 25/03/2020 41.25% 24/03/2020 24.93% 23/03/2020 38.50% 22/03/2020 26.00% 21/03/2020 26.00% 20/03/2020 26.00% 19/03/2020 26.00% 18/03/2020 27.50% 17/03/2020 27.50% 16/03/2020 28.00% 15/03/2020 28.00% 14/03/2020 28.00% 13/03/2020 28.00% 12/03/2020 30.00% 11/03/2020 30.50% 10/03/2020 30.50% 09/03/2020 30.50% 08/03/2020 36.50% 07/03/2020 36.50% 06/03/2020 36.50% 05/03/2020 37.50% 04/03/2020 37.50% 03/03/2020 37.50% 02/03/2020 38.00% 01/03/2020 38.00% 29/02/2020 38.00% 28/02/2020 38.00% 26/02/2020 38.00% 25/02/2020 38.00% 24/02/2020 38.00% 23/02/2020 38.00% 22/02/2020 38.00% 21/02/2020 38.00% 20/02/2020 38.00% 19/02/2020 38.00% 18/02/2020 38.00% 17/02/2020 38.00% 15/02/2020 38.00% 14/02/2020 38.00% 13/02/2020 38.00% 12/02/2020 38.00% 11/02/2020 38.00% 10/02/2020 38.00% 09/02/2020 38.00% 08/02/2020 38.00% 07/02/2020 38.00% 06/02/2020 38.00% 04/02/2020 38.00% 03/02/2020 37.87% 02/02/2020 37.87% 01/02/2020 37.87% 31/01/2020 37.87% 30/01/2020 37.87% 29/01/2020 37.87% 28/01/2020 38.87% 27/01/2020 38.87% 25/01/2020 38.87% 24/01/2020 38.87% 23/01/2020 38.87% 22/01/2020 38.87% 21/01/2020 39.87% 20/01/2020 39.87% 19/01/2020 40.87% 18/01/2020 40.87% 17/01/2020 40.87% 15/01/2020 40.87% 14/01/2020 40.87% 13/01/2020 40.87% 12/01/2020 40.87% 11/01/2020 40.87% 10/01/2020 40.87% 09/01/2020 40.87% 08/01/2020 40.87% 07/01/2020 40.87% 05/01/2020 40.87% 04/01/2020 40.87% 03/01/2020 40.87% 02/01/2020 40.87% 01/01/2020 40.87% 31/12/2019 40.87% 30/12/2019 40.87% 29/12/2019 40.87% 28/12/2019 40.87% 26/12/2019 40.87% 25/12/2019 40.87% 24/12/2019 40.87% 23/12/2019 40.87% 22/12/2019 40.87% 21/12/2019 40.87% 20/12/2019 40.87% 19/12/2019 40.87% 18/12/2019 40.87% 17/12/2019 40.87% 15/12/2019 40.87% 14/12/2019 40.87% 13/12/2019 40.87% 12/12/2019 40.77% 11/12/2019 40.77% 10/12/2019 40.77% 09/12/2019 40.77% 08/12/2019 40.77% 06/12/2019 40.77% 05/12/2019 40.77% 04/12/2019 40.77% 03/12/2019 41.27% 02/12/2019 41.27% 01/12/2019 41.27% 30/11/2019 41.27% 28/11/2019 41.27% 27/11/2019 41.27% 26/11/2019 41.27% 25/11/2019 42.30% 24/11/2019 40.80% 23/11/2019 40.80% 22/11/2019 40.80% 21/11/2019 40.80% 19/11/2019 40.80% 18/11/2019 41.80% 17/11/2019 41.80% 16/11/2019 41.80% 15/11/2019 41.80% 14/11/2019 41.80% 13/11/2019 41.80% 11/11/2019 41.80% 10/11/2019 43.30% 09/11/2019 43.30% 08/11/2019 43.30% 06/11/2019 43.30% 05/11/2019 43.30% 04/11/2019 43.30% 03/11/2019 43.30% 02/11/2019 43.30% 31/10/2019 43.30% 30/10/2019 43.30% 29/10/2019 44.30% 28/10/2019 44.30% 26/10/2019 44.30% 25/10/2019 44.30% 24/10/2019 44.30% 23/10/2019 44.30% 22/10/2019 44.30% 20/10/2019 44.30% 19/10/2019 44.30% 18/10/2019 44.30% 17/10/2019 44.30% 16/10/2019 39.45% 14/10/2019 39.45% 13/10/2019 39.37% 12/10/2019 39.37% 11/10/2019 39.37% 10/10/2019 39.37% 09/10/2019 39.38% 08/10/2019 39.38% 06/10/2019 39.38% 05/10/2019 39.38% 04/10/2019 39.38% 03/10/2019 39.38% 02/10/2019 39.38% 30/09/2019 39.38% 29/09/2019 39.38% 28/09/2019 39.38% 27/09/2019 39.38% 26/09/2019 39.38% 24/09/2019 39.38% 23/09/2019 39.88% 20/09/2019 39.88% 19/09/2019 40.63% 18/09/2019 40.63% 17/09/2019 42.13% 15/09/2019 42.13% 14/09/2019 42.13% 13/09/2019 42.13% 12/09/2019 42.13% 11/09/2019 42.13% 10/09/2019 42.13% 09/09/2019 42.13% 08/09/2019 42.10% 07/09/2019 42.10% 06/09/2019 42.10% 05/09/2019 42.10% 04/09/2019 42.10% 03/09/2019 42.10% 01/09/2019 42.10% 31/08/2019 42.10% 30/08/2019 42.10% 29/08/2019 42.05% 28/08/2019 42.05% 27/08/2019 42.05% 26/08/2019 42.05% 25/08/2019 42.05% 24/08/2019 42.05% 23/08/2019 42.05% 22/08/2019 43.85% 21/08/2019 43.85% 20/08/2019 43.85% 19/08/2019 43.55% 18/08/2019 43.55% 17/08/2019 43.55% 16/08/2019 43.55% 15/08/2019 43.55% 14/08/2019 44.55% 13/08/2019 40.52% 12/08/2019 40.52% 11/08/2019 40.52% 10/08/2019 40.52% 09/08/2019 40.52% 08/08/2019 40.52% 07/08/2019 40.52% 06/08/2019 40.52% 05/08/2019 41.52% 04/08/2019 41.52% 03/08/2019 41.52% 02/08/2019 41.52% 01/08/2019 41.52% 31/07/2019 41.52% 30/07/2019 41.52% 29/07/2019 41.52% 28/07/2019 41.52% 27/07/2019 41.52% 26/07/2019 41.52% 25/07/2019 41.52% 24/07/2019 41.52% 23/07/2019 41.52% 22/07/2019 41.52% 21/07/2019 41.52% 20/07/2019 41.52% 19/07/2019 41.52% 18/07/2019 42.52% 17/07/2019 42.52% 16/07/2019 43.02% 15/07/2019 43.02% 14/07/2019 43.02% 13/07/2019 43.02% 12/07/2019 43.02% 11/07/2019 43.02% 10/07/2019 43.02% 09/07/2019 42.27% 08/07/2019 42.27% 07/07/2019 42.27% 06/07/2019 42.27% 05/07/2019 42.27% 04/07/2019 42.27% 03/07/2019 42.27% 02/07/2019 42.27% 01/07/2019 42.27% 30/06/2019 42.27% 29/06/2019 42.27% 28/06/2019 42.27% 27/06/2019 42.77% 26/06/2019 44.52% 25/06/2019 44.52% 24/06/2019 43.00% 23/06/2019 43.00% 22/06/2019 43.00% 21/06/2019 43.00% 20/06/2019 42.02% 19/06/2019 44.47% 17/06/2019 44.47% 16/06/2019 44.47% 15/06/2019 44.47% 14/06/2019 44.47% 13/06/2019 44.47% 12/06/2019 44.97% 11/06/2019 44.97% 10/06/2019 45.42% 09/06/2019 45.42% 08/06/2019 45.42% 07/06/2019 45.42% 06/06/2019 45.42% 05/06/2019 45.42% 04/06/2019 45.42% 03/06/2019 46.32% 02/06/2019 46.32% 01/06/2019 46.32% 31/05/2019 46.32% 30/05/2019 46.32% 28/05/2019 50.00% 27/05/2019 50.00% 26/05/2019 50.00% 25/05/2019 50.00% 24/05/2019 50.00% 23/05/2019 46.52% 22/05/2019 46.52% 21/05/2019 46.52% 20/05/2019 46.52% 19/05/2019 46.52% 18/05/2019 46.52% 17/05/2019 46.47% 16/05/2019 46.47% 15/05/2019 46.47% 14/05/2019 46.47% 13/05/2019 46.47% 12/05/2019 46.47% 11/05/2019 46.47% 10/05/2019 46.47% 09/05/2019 46.47% 08/05/2019 46.67% 07/05/2019 47.47% 06/05/2019 47.47% 05/05/2019 47.47% 29/04/2019 47.00% 26/04/2019 47.00% 24/04/2019 47.00% 23/04/2019 47.00% 22/04/2019 47.00% 21/04/2019 47.00% 20/04/2019 47.00% 19/04/2019 47.00% 18/04/2019 47.00% 17/04/2019 47.00% 16/04/2019 46.87% 15/04/2019 46.80% 14/04/2019 46.80% 13/04/2019 46.80% 12/04/2019 46.80% 11/04/2019 46.80% 10/04/2019 49.00% 09/04/2019 49.00% 08/04/2019 49.00% 07/04/2019 49.00% 06/04/2019 49.00% 05/04/2019 49.00% 04/04/2019 49.00% 03/04/2019 49.00% 02/04/2019 49.00% 01/04/2019 50.00% 31/03/2019 50.00% 30/03/2019 50.00% 29/03/2019 50.00% 28/03/2019 50.00% 27/03/2019 49.00% 26/03/2019 47.30% 25/03/2019 47.60% 24/03/2019 47.60% 23/03/2019 47.60% 22/03/2019 47.60% 21/03/2019 47.60% 20/03/2019 47.60% 19/03/2019 47.80% 18/03/2019 47.60% 17/03/2019 47.60% 16/03/2019 47.60% 15/03/2019 47.60% 14/03/2019 47.60% 13/03/2019 45.50% 12/03/2019 45.04% 11/03/2019 46.00% 10/03/2019 46.00% 09/03/2019 46.00% 08/03/2019 46.00% 07/03/2019 46.00% 06/03/2019 46.00% 05/03/2019 46.00% 03/03/2019 53.50% 02/03/2019 53.50% 01/03/2019 45.20% 27/02/2019 42.00% 26/02/2019 42.00% 25/02/2019 43.00% 24/02/2019 43.75% 23/02/2019 43.75% 22/02/2019 31.19% 20/02/2019 31.73% 19/02/2019 28.55% 18/02/2019 28.55% 17/02/2019 28.55% 16/02/2019 28.55% 15/02/2019 28.55% 14/02/2019 28.55% 13/02/2019 28.55% 12/02/2019 28.55% 11/02/2019 28.55% 10/02/2019 28.55% 09/02/2019 28.55% 08/02/2019 28.55% 07/02/2019 28.55% 06/02/2019 28.55% 05/02/2019 28.55% 04/02/2019 28.55% 03/02/2019 28.55% 02/02/2019 28.55% 01/02/2019 28.55% 31/01/2019 28.55% 30/01/2019 28.45% 29/01/2019 28.45% 28/01/2019 28.45% 27/01/2019 28.45% 26/01/2019 28.45% 25/01/2019 28.45% 24/01/2019 28.45% 23/01/2019 28.45% 22/01/2019 28.45% 21/01/2019 28.45% 20/01/2019 28.45% 19/01/2019 28.45% 18/01/2019 28.45% 17/01/2019 28.45% 16/01/2019 28.45% 15/01/2019 28.45% 14/01/2019 28.45% 13/01/2019 28.45% 12/01/2019 28.45% 11/01/2019 28.45% 10/01/2019 28.45% 09/01/2019 28.45% 08/01/2019 28.45% 07/01/2019 28.25% 06/01/2019 28.25% 05/01/2019 28.25% 04/01/2019 28.25% 03/01/2019 33.25% 02/01/2019 33.97% 01/01/2019 33.97% 31/12/2018 33.97% 30/12/2018 33.97% 29/12/2018 33.97% 28/12/2018 34.27% 27/12/2018 34.39% 26/12/2018 34.39% 25/12/2018 34.39% 24/12/2018 34.39% 23/12/2018 34.39% 22/12/2018 34.39% 21/12/2018 35.28% 20/12/2018 36.13% 19/12/2018 32.85% 18/12/2018 32.85% 17/12/2018 32.85% 16/12/2018 32.85% 15/12/2018 32.85% 14/12/2018 32.85% 13/12/2018 32.85% 12/12/2018 32.85% 11/12/2018 32.85% 10/12/2018 32.85% 09/12/2018 32.85% 08/12/2018 32.85% 07/12/2018 32.85% 06/12/2018 33.85% 05/12/2018 33.85% 04/12/2018 33.85% 03/12/2018 33.85% 02/12/2018 33.85% 01/12/2018 33.85% 30/11/2018 33.85% 29/11/2018 33.85% 28/11/2018 33.85% 27/11/2018 33.85% 26/11/2018 33.85% 25/11/2018 33.85% 24/11/2018 33.85% 23/11/2018 33.85% 22/11/2018 33.85% 21/11/2018 33.85% 20/11/2018 33.85% 19/11/2018 34.85% 18/11/2018 34.85% 17/11/2018 34.85% 16/11/2018 34.85% 15/11/2018 39.85% 14/11/2018 43.60% 13/11/2018 43.60% 12/11/2018 45.60% 11/11/2018 45.60% 10/11/2018 45.60% 09/11/2018 48.75% 08/11/2018 48.75% 07/11/2018 47.50% 06/11/2018 47.50% 05/11/2018 47.50% 04/11/2018 47.50% 03/11/2018 47.50% 02/11/2018 47.50% 01/11/2018 47.50% 31/10/2018 47.50% 30/10/2018 49.60% 29/10/2018 49.60% 28/10/2018 49.60% 27/10/2018 49.60% 26/10/2018 47.65% 25/10/2018 47.65% 24/10/2018 48.65% 23/10/2018 48.65% 22/10/2018 49.65% 21/10/2018 49.65% 20/10/2018 49.65% 19/10/2018 49.65% 18/10/2018 49.65% 17/10/2018 49.65% 16/10/2018 49.65% 15/10/2018 58.98% 14/10/2018 58.98% 13/10/2018 58.98% 12/10/2018 59.04% 11/10/2018 61.24% 10/10/2018 61.24% 09/10/2018 61.24% 08/10/2018 62.00% 07/10/2018 62.00% 06/10/2018 62.00% 05/10/2018 64.64% 04/10/2018 64.64% 03/10/2018 64.04% 02/10/2018 64.04% 01/10/2018 64.04% 30/09/2018 64.04% 29/09/2018 64.04% 28/09/2018 64.04% 27/09/2018 64.04% 26/09/2018 64.00% 25/09/2018 54.60% 24/09/2018 54.60% 23/09/2018 54.60% 22/09/2018 54.60% 21/09/2018 54.60% 20/09/2018 54.60% 19/09/2018 54.60% 18/09/2018 54.60% 17/09/2018 54.60% 16/09/2018 54.60% 15/09/2018 54.60% 14/09/2018 49.60% 13/09/2018 49.60% 12/09/2018 49.60% 11/09/2018 43.56% 10/09/2018 43.56% 09/09/2018 43.56% 08/09/2018 43.56% 07/09/2018 43.56% 06/09/2018 43.56% 05/09/2018 47.81% 04/09/2018 47.81% 03/09/2018 47.81% 02/09/2018 47.81% 01/09/2018 47.81% 31/08/2018 47.81% 30/08/2018 48.81% 29/08/2018 49.56% 28/08/2018 49.56% 27/08/2018 54.61% 26/08/2018 54.61% 25/08/2018 54.61% 24/08/2018 54.61% 23/08/2018 54.61% 22/08/2018 54.61% 21/08/2018 54.61% 20/08/2018 54.61% 19/08/2018 54.61% 18/08/2018 54.61% 17/08/2018 54.61% 16/08/2018 55.31% 15/08/2018 55.31% 14/08/2018 55.31% 13/08/2018 55.56% 12/08/2018 55.56% 11/08/2018 55.56% 10/08/2018 55.66% 09/08/2018 61.78% 08/08/2018 55.56% 07/08/2018 55.56% 06/08/2018 55.56% 05/08/2018 55.56% 04/08/2018 55.56% 03/08/2018 55.56% 02/08/2018 55.56% 01/08/2018 53.56% 31/07/2018 53.56% 30/07/2018 53.56% 29/07/2018 53.56% 28/07/2018 53.56% 27/07/2018 60.53% 26/07/2018 53.56% 25/07/2018 53.56% 24/07/2018 55.62% 23/07/2018 56.12% 22/07/2018 56.12% 21/07/2018 56.12% 20/07/2018 56.12% 19/07/2018 56.12% 18/07/2018 56.12% 17/07/2018 56.12% 16/07/2018 56.48% 15/07/2018 56.48% 14/07/2018 56.48% 13/07/2018 56.12% 12/07/2018 56.12% 11/07/2018 56.12% 10/07/2018 56.12% 09/07/2018 56.12% 08/07/2018 56.12% 07/07/2018 56.12% 06/07/2018 56.12% 05/07/2018 56.12% 04/07/2018 56.12% 03/07/2018 57.12% 02/07/2018 57.12% 01/07/2018 57.12% 30/06/2018 57.12% 29/06/2018 57.62% 28/06/2018 57.62% 27/06/2018 58.12% 26/06/2018 58.12% 25/06/2018 54.56% 24/06/2018 54.56% 23/06/2018 54.56% 22/06/2018 62.13% 21/06/2018 62.13% 20/06/2018 62.13% 19/06/2018 62.13% 18/06/2018 60.56% 17/06/2018 60.56% 16/06/2018 60.56% 15/06/2018 60.56% 14/06/2018 60.56% 13/06/2018 59.75% 12/06/2018 59.75% 11/06/2018 59.75% 10/06/2018 59.75% 09/06/2018 59.75% 08/06/2018 59.75% 07/06/2018 59.75% 06/06/2018 59.75% 05/06/2018 58.83% 04/06/2018 58.83% 03/06/2018 58.83% 02/06/2018 58.83% 01/06/2018 58.83% 31/05/2018 58.83% 30/05/2018 58.83% 29/05/2018 58.83% 28/05/2018 58.83% 27/05/2018 58.83% 26/05/2018 58.83% 25/05/2018 58.83% 24/05/2018 58.83% 23/05/2018 58.83% 22/05/2018 59.33% 21/05/2018 59.33% 20/05/2018 59.33% 19/05/2018 59.33% 18/05/2018 59.33% 17/05/2018 59.33% 16/05/2018 59.33% 15/05/2018 59.33% 14/05/2018 59.33% 13/05/2018 59.33% 12/05/2018 59.33% 11/05/2018 59.33% 10/05/2018 59.33% 09/05/2018 56.01% 08/05/2018 56.01% 07/05/2018 55.81% 05/05/2018 55.81% 04/05/2018 55.81% 03/05/2018 55.81% 02/05/2018 52.56% 01/05/2018 52.56% 30/04/2018 52.56% 29/04/2018 52.56% 28/04/2018 52.56% 27/04/2018 52.56% 26/04/2018 52.56% 25/04/2018 52.66% 24/04/2018 52.66% 23/04/2018 52.66% 22/04/2018 52.66% 21/04/2018 52.66% 20/04/2018 52.66% 19/04/2018 52.66% 18/04/2018 52.66% 17/04/2018 52.66% 16/04/2018 52.66% 15/04/2018 52.66% 14/04/2018 52.66% 13/04/2018 52.56% 12/04/2018 52.56% 11/04/2018 52.56% 10/04/2018 53.04% 09/04/2018 53.04% 08/04/2018 53.04% 07/04/2018 53.04% 06/04/2018 44.07% 05/04/2018 44.57% 04/04/2018 44.57% 03/04/2018 48.01% 02/04/2018 48.01% 01/04/2018 48.01% 31/03/2018 48.01% 30/03/2018 48.01% 29/03/2018 48.66% 28/03/2018 45.07% 27/03/2018 45.07% 26/03/2018 45.57% 25/03/2018 45.57% 24/03/2018 45.57% 23/03/2018 46.07% 22/03/2018 46.07% 21/03/2018 46.07% 20/03/2018 46.07% 19/03/2018 46.07% 18/03/2018 46.07% 17/03/2018 46.07% 16/03/2018 46.07% 15/03/2018 46.07% 14/03/2018 46.07% 13/03/2018 46.07% 12/03/2018 46.07% 11/03/2018 46.07% 10/03/2018 46.07% 09/03/2018 46.07% 08/03/2018 46.07% 07/03/2018 46.07% 06/03/2018 50.40% 05/03/2018 51.29% 04/03/2018 51.29% 03/03/2018 51.29% 02/03/2018 49.06% 01/03/2018 49.56% 28/02/2018 53.16% 27/02/2018 55.78% 26/02/2018 56.13% 25/02/2018 56.13% 24/02/2018 56.13% 23/02/2018 55.00% 22/02/2018 55.00% 21/02/2018 55.00% 20/02/2018 55.00% 19/02/2018 55.00% 18/02/2018 55.00% 17/02/2018 55.00% 16/02/2018 51.96% 15/02/2018 51.96% 14/02/2018 51.96% 13/02/2018 51.96% 12/02/2018 51.96% 11/02/2018 51.96% 10/02/2018 51.96% 09/02/2018 51.96% 08/02/2018 51.96% 07/02/2018 52.16% 06/02/2018 53.31% 05/02/2018 53.81% 04/02/2018 53.81% 03/02/2018 53.81% 02/02/2018 53.81% 01/02/2018 53.81% 31/01/2018 55.81% 30/01/2018 57.06% 29/01/2018 57.06% 28/01/2018 57.06% 27/01/2018 57.06% 26/01/2018 57.06% 25/01/2018 57.56% 24/01/2018 57.56% 23/01/2018 56.21% 22/01/2018 56.21%