• Presentation
• Bonds
• About
•  Français Italiano

Bond Frontier Communications Parent 7% ( US177342AM49 ) in USD

Issuer	Frontier Communications Parent
Market price	100 %  ▲
Country	United States
ISIN code	US177342AM49 ( in USD )
Interest rate	7% per year ( payment 2 times a year)
Maturity	10/31/2025 - Bond has expired
Minimal amount	1 000 USD
Total amount	150 000 000 USD
Cusip	177342AM4
Standard & Poor's ( S&P ) rating	N/A
Moody's rating	Baa2 ( Lower medium grade - Investment-grade )
Detailed description	Frontier Communications Parent, Inc. is a telecommunications company that provides internet, phone, and television services primarily in rural areas of the United States. Frontier Communications Parent issued a USD 150,000,000 7% bond (ISIN: US177342AM49, CUSIP: 177342AM4) maturing October 31, 2025, currently trading at 100%, with a minimum purchase size of 1,000 and a Moody's rating of Baa2, paying semi-annually.
Date Clean price 08/07/2024 100.00% 08/10/2023 67.66% 07/17/2023 67.66% 06/23/2023 67.66% 05/30/2023 67.66% 05/06/2023 67.66% 04/12/2023 67.66% 03/19/2023 67.66% 02/24/2023 67.66% 02/01/2023 67.66% 01/09/2023 67.66% 12/17/2022 67.66% 11/24/2022 67.66% 11/01/2022 67.66% 10/11/2022 67.66% 09/20/2022 67.66% 08/30/2022 67.66% 08/09/2022 67.66% 07/19/2022 67.66% 06/28/2022 67.66% 06/07/2022 67.66% 05/17/2022 67.66% 04/26/2022 67.66% 04/05/2022 67.66% 03/15/2022 67.66% 02/22/2022 67.66% 02/01/2022 67.66% 01/11/2022 67.66% 12/21/2021 67.66% 11/30/2021 67.66% 11/09/2021 67.66% 10/19/2021 67.66% 09/28/2021 67.66% 09/07/2021 67.66% 08/17/2021 67.66% 07/27/2021 67.66% 07/06/2021 67.66% 06/15/2021 67.66% 05/25/2021 67.66% 05/24/2021 67.66% 05/23/2021 67.66% 05/22/2021 67.66% 05/21/2021 67.66% 05/20/2021 67.66% 05/19/2021 67.66% 05/18/2021 67.66% 05/17/2021 67.66% 05/16/2021 67.66% 05/15/2021 67.66% 05/14/2021 67.66% 05/13/2021 67.66% 05/12/2021 67.66% 05/11/2021 67.70% 05/10/2021 67.70% 05/09/2021 67.70% 05/08/2021 67.70% 05/07/2021 67.70% 05/06/2021 67.70% 05/05/2021 67.67% 05/04/2021 59.05% 05/03/2021 64.29% 05/02/2021 64.29% 05/01/2021 64.29% 04/29/2021 67.80% 04/28/2021 68.21% 04/27/2021 60.00% 04/26/2021 51.30% 04/25/2021 51.30% 04/21/2021 51.30% 04/20/2021 51.30% 04/19/2021 51.30% 04/18/2021 51.30% 04/17/2021 51.30% 04/16/2021 51.30% 04/15/2021 51.30% 04/14/2021 51.30% 04/13/2021 51.30% 04/12/2021 51.30% 04/11/2021 51.30% 04/10/2021 51.30% 04/09/2021 51.30% 04/08/2021 51.30% 04/07/2021 51.30% 04/06/2021 51.30% 04/05/2021 51.30% 04/04/2021 51.30% 04/03/2021 51.30% 04/02/2021 51.30% 04/01/2021 51.30% 03/31/2021 51.30% 03/30/2021 51.30% 03/29/2021 51.30% 03/28/2021 51.30% 03/27/2021 51.30% 03/26/2021 51.30% 03/25/2021 51.30% 03/24/2021 51.30% 03/23/2021 51.30% 03/22/2021 51.30% 03/21/2021 51.30% 03/20/2021 51.30% 03/19/2021 51.30% 03/18/2021 51.30% 03/17/2021 49.20% 03/16/2021 49.20% 03/15/2021 49.20% 03/14/2021 49.20% 03/13/2021 49.20% 03/12/2021 49.20% 03/11/2021 49.20% 03/10/2021 43.80% 03/09/2021 43.80% 03/08/2021 43.80% 03/07/2021 43.80% 03/06/2021 43.80% 03/05/2021 43.80% 03/04/2021 43.80% 03/03/2021 43.80% 03/02/2021 43.80% 03/01/2021 43.80% 02/28/2021 43.80% 02/27/2021 43.80% 02/26/2021 43.80% 02/25/2021 43.80% 02/24/2021 43.80% 02/23/2021 43.80% 02/22/2021 43.80% 02/21/2021 43.80% 02/20/2021 43.80% 02/19/2021 43.80% 02/18/2021 43.80% 02/17/2021 43.80% 02/16/2021 43.80% 02/15/2021 43.80% 02/14/2021 43.80% 02/13/2021 43.80% 02/12/2021 43.80% 02/11/2021 43.80% 02/10/2021 43.80% 02/09/2021 43.80% 02/08/2021 43.80% 02/07/2021 43.80% 02/06/2021 43.80% 02/05/2021 43.80% 02/04/2021 43.80% 02/03/2021 43.80% 02/02/2021 43.80% 02/01/2021 43.80% 01/31/2021 43.80% 01/30/2021 43.80% 01/29/2021 43.80% 01/28/2021 44.30% 01/27/2021 44.30% 01/26/2021 44.30% 01/25/2021 44.30% 01/24/2021 44.30% 01/23/2021 44.30% 01/22/2021 44.30% 01/21/2021 44.30% 01/20/2021 44.30% 01/19/2021 44.30% 01/18/2021 44.30% 01/17/2021 44.30% 01/16/2021 44.30% 01/15/2021 44.30% 01/14/2021 44.30% 01/13/2021 44.30% 01/12/2021 44.30% 01/11/2021 44.30% 01/10/2021 44.30% 01/09/2021 44.30% 01/08/2021 44.30% 01/07/2021 44.30% 01/06/2021 44.30% 01/05/2021 44.30% 01/04/2021 44.30% 01/03/2021 44.30% 01/02/2021 44.30% 01/01/2021 44.30% 12/31/2020 44.30% 12/30/2020 38.30% 12/29/2020 38.30% 12/26/2020 36.09% 12/25/2020 36.09% 12/24/2020 36.09% 12/23/2020 36.09% 12/22/2020 36.09% 12/21/2020 36.09% 12/20/2020 36.09% 12/19/2020 36.09% 12/18/2020 36.09% 12/17/2020 36.09% 12/16/2020 36.09% 12/15/2020 36.09% 12/14/2020 36.09% 12/13/2020 36.09% 12/12/2020 36.09% 12/11/2020 36.09% 12/10/2020 36.09% 12/09/2020 36.09% 12/08/2020 36.09% 12/07/2020 36.09% 12/06/2020 36.09% 12/05/2020 36.09% 12/04/2020 36.09% 12/03/2020 36.09% 12/02/2020 36.09% 12/01/2020 36.09% 11/30/2020 36.09% 11/29/2020 36.09% 11/28/2020 36.09% 11/27/2020 36.09% 11/26/2020 36.09% 11/25/2020 36.09% 11/24/2020 36.09% 11/23/2020 36.09% 11/22/2020 36.09% 11/21/2020 36.09% 11/20/2020 36.09% 11/19/2020 36.09% 11/18/2020 36.09% 11/17/2020 36.09% 11/16/2020 36.09% 11/15/2020 36.09% 11/14/2020 36.09% 11/13/2020 36.09% 11/12/2020 36.09% 11/11/2020 36.09% 11/10/2020 36.09% 11/09/2020 36.09% 11/08/2020 36.09% 11/07/2020 36.09% 11/06/2020 36.09% 11/05/2020 36.09% 11/04/2020 36.09% 11/03/2020 36.09% 11/02/2020 36.09% 11/01/2020 36.09% 10/31/2020 36.09% 10/30/2020 36.09% 10/29/2020 36.09% 10/28/2020 36.09% 10/27/2020 36.09% 10/26/2020 36.09% 10/25/2020 36.09% 10/24/2020 36.09% 10/23/2020 36.09% 10/22/2020 36.09% 10/21/2020 36.09% 10/20/2020 36.09% 10/19/2020 36.09% 10/18/2020 36.09% 10/17/2020 36.09% 10/16/2020 36.09% 10/15/2020 36.09% 10/14/2020 36.09% 10/13/2020 36.09% 10/12/2020 38.71% 10/11/2020 38.71% 10/10/2020 38.71% 10/09/2020 38.71% 10/08/2020 38.71% 10/07/2020 38.71% 10/06/2020 38.71% 10/05/2020 38.71% 10/04/2020 38.71% 10/03/2020 38.71% 10/02/2020 38.71% 10/01/2020 38.71% 09/30/2020 38.71% 09/29/2020 38.71% 09/28/2020 38.71% 09/27/2020 38.71% 09/26/2020 38.71% 09/25/2020 38.71% 09/24/2020 38.93% 09/23/2020 38.93% 09/22/2020 39.43% 09/21/2020 39.43% 09/20/2020 39.43% 09/19/2020 39.43% 09/18/2020 39.43% 09/17/2020 39.43% 09/16/2020 39.43% 09/15/2020 39.43% 09/14/2020 39.43% 09/13/2020 39.43% 09/12/2020 39.43% 09/11/2020 39.43% 09/10/2020 39.43% 09/09/2020 40.43% 09/08/2020 40.43% 09/07/2020 40.43% 09/06/2020 40.43% 09/05/2020 40.43% 09/04/2020 40.43% 09/03/2020 40.43% 09/02/2020 40.43% 09/01/2020 40.43% 08/31/2020 40.43% 08/30/2020 40.43% 08/29/2020 40.43% 08/28/2020 39.93% 08/27/2020 37.26% 08/26/2020 37.26% 08/25/2020 37.26% 08/24/2020 37.26% 08/23/2020 37.26% 08/22/2020 37.26% 08/21/2020 37.26% 08/20/2020 37.26% 08/19/2020 37.26% 08/18/2020 37.26% 08/17/2020 37.26% 08/16/2020 37.26% 08/15/2020 37.26% 08/14/2020 37.26% 08/13/2020 37.26% 08/12/2020 37.26% 08/11/2020 37.26% 08/10/2020 36.93% 08/09/2020 36.93% 08/08/2020 36.93% 08/07/2020 36.93% 08/06/2020 35.93% 08/05/2020 34.93% 08/04/2020 33.93% 08/03/2020 33.93% 08/02/2020 33.93% 08/01/2020 33.93% 07/31/2020 33.93% 07/30/2020 33.93% 07/29/2020 33.93% 07/28/2020 33.93% 07/27/2020 33.93% 07/26/2020 33.93% 07/25/2020 33.93% 07/24/2020 33.93% 07/23/2020 33.93% 07/22/2020 33.18% 07/21/2020 33.18% 07/20/2020 33.18% 07/19/2020 33.18% 07/18/2020 33.18% 07/17/2020 33.18% 07/16/2020 33.18% 07/15/2020 33.18% 07/14/2020 33.18% 07/13/2020 33.18% 07/12/2020 33.18% 07/11/2020 33.18% 07/10/2020 33.18% 07/09/2020 33.18% 07/08/2020 33.18% 07/07/2020 33.18% 07/06/2020 33.18% 07/05/2020 33.18% 07/04/2020 33.18% 07/03/2020 33.18% 07/02/2020 33.18% 07/01/2020 33.18% 06/30/2020 33.18% 06/29/2020 33.18% 06/28/2020 33.18% 06/27/2020 33.18% 06/26/2020 33.18% 06/25/2020 33.18% 06/24/2020 33.18% 06/23/2020 33.18% 06/22/2020 33.18% 06/21/2020 33.18% 06/19/2020 33.18% 06/13/2020 33.18% 06/12/2020 33.18% 06/11/2020 33.18% 06/10/2020 33.18% 06/09/2020 33.18% 06/08/2020 32.18% 06/07/2020 32.18% 06/06/2020 32.18% 06/05/2020 32.18% 06/04/2020 31.93% 06/03/2020 31.93% 06/02/2020 31.93% 06/01/2020 31.93% 05/31/2020 31.93% 05/30/2020 31.93% 05/29/2020 31.93% 05/28/2020 31.93% 05/27/2020 31.93% 05/26/2020 23.50% 05/25/2020 31.93% 05/24/2020 31.93% 05/23/2020 31.93% 05/22/2020 31.93% 05/21/2020 31.93% 05/20/2020 31.93% 05/19/2020 31.93% 05/18/2020 31.93% 05/17/2020 31.93% 05/16/2020 31.93% 05/15/2020 21.81% 05/14/2020 21.81% 05/13/2020 21.81% 05/12/2020 21.81% 05/11/2020 21.81% 05/10/2020 21.81% 05/09/2020 21.81% 05/08/2020 21.81% 05/07/2020 21.81% 05/06/2020 21.81% 05/05/2020 21.81% 05/04/2020 21.81% 05/02/2020 21.81% 05/01/2020 21.81% 04/30/2020 21.81% 04/29/2020 21.81% 04/28/2020 21.81% 04/27/2020 21.81% 04/26/2020 21.81% 04/25/2020 21.81% 04/24/2020 21.81% 04/23/2020 21.81% 04/22/2020 21.81% 04/21/2020 27.18% 04/20/2020 27.18% 04/19/2020 27.18% 04/18/2020 27.18% 04/17/2020 27.18% 04/16/2020 27.18% 04/15/2020 27.18% 04/14/2020 27.18% 04/13/2020 27.18% 04/12/2020 27.18% 04/11/2020 27.18% 04/10/2020 27.18% 04/09/2020 27.18% 04/08/2020 27.18% 04/07/2020 27.18% 04/06/2020 27.18% 04/05/2020 24.93% 04/04/2020 24.93% 04/03/2020 24.93% 04/02/2020 24.93% 04/01/2020 24.93% 03/31/2020 24.93% 03/30/2020 24.93% 03/29/2020 41.25% 03/28/2020 41.25% 03/27/2020 41.25% 03/26/2020 41.25% 03/25/2020 41.25% 03/24/2020 24.93% 03/23/2020 38.50% 03/22/2020 26.00% 03/21/2020 26.00% 03/20/2020 26.00% 03/19/2020 26.00% 03/18/2020 27.50% 03/17/2020 27.50% 03/16/2020 28.00% 03/15/2020 28.00% 03/14/2020 28.00% 03/13/2020 28.00% 03/12/2020 30.00% 03/11/2020 30.50% 03/10/2020 30.50% 03/09/2020 30.50% 03/08/2020 36.50% 03/07/2020 36.50% 03/06/2020 36.50% 03/05/2020 37.50% 03/04/2020 37.50% 03/03/2020 37.50% 03/02/2020 38.00% 03/01/2020 38.00% 02/29/2020 38.00% 02/28/2020 38.00% 02/26/2020 38.00% 02/25/2020 38.00% 02/24/2020 38.00% 02/23/2020 38.00% 02/22/2020 38.00% 02/21/2020 38.00% 02/20/2020 38.00% 02/19/2020 38.00% 02/18/2020 38.00% 02/17/2020 38.00% 02/15/2020 38.00% 02/14/2020 38.00% 02/13/2020 38.00% 02/12/2020 38.00% 02/11/2020 38.00% 02/10/2020 38.00% 02/09/2020 38.00% 02/08/2020 38.00% 02/07/2020 38.00% 02/06/2020 38.00% 02/04/2020 38.00% 02/03/2020 37.87% 02/02/2020 37.87% 02/01/2020 37.87% 01/31/2020 37.87% 01/30/2020 37.87% 01/29/2020 37.87% 01/28/2020 38.87% 01/27/2020 38.87% 01/25/2020 38.87% 01/24/2020 38.87% 01/23/2020 38.87% 01/22/2020 38.87% 01/21/2020 39.87% 01/20/2020 39.87% 01/19/2020 40.87% 01/18/2020 40.87% 01/17/2020 40.87% 01/15/2020 40.87% 01/14/2020 40.87% 01/13/2020 40.87% 01/12/2020 40.87% 01/11/2020 40.87% 01/10/2020 40.87% 01/09/2020 40.87% 01/08/2020 40.87% 01/07/2020 40.87% 01/05/2020 40.87% 01/04/2020 40.87% 01/03/2020 40.87% 01/02/2020 40.87% 01/01/2020 40.87% 12/31/2019 40.87% 12/30/2019 40.87% 12/29/2019 40.87% 12/28/2019 40.87% 12/26/2019 40.87% 12/25/2019 40.87% 12/24/2019 40.87% 12/23/2019 40.87% 12/22/2019 40.87% 12/21/2019 40.87% 12/20/2019 40.87% 12/19/2019 40.87% 12/18/2019 40.87% 12/17/2019 40.87% 12/15/2019 40.87% 12/14/2019 40.87% 12/13/2019 40.87% 12/12/2019 40.77% 12/11/2019 40.77% 12/10/2019 40.77% 12/09/2019 40.77% 12/08/2019 40.77% 12/06/2019 40.77% 12/05/2019 40.77% 12/04/2019 40.77% 12/03/2019 41.27% 12/02/2019 41.27% 12/01/2019 41.27% 11/30/2019 41.27% 11/28/2019 41.27% 11/27/2019 41.27% 11/26/2019 41.27% 11/25/2019 42.30% 11/24/2019 40.80% 11/23/2019 40.80% 11/22/2019 40.80% 11/21/2019 40.80% 11/19/2019 40.80% 11/18/2019 41.80% 11/17/2019 41.80% 11/16/2019 41.80% 11/15/2019 41.80% 11/14/2019 41.80% 11/13/2019 41.80% 11/11/2019 41.80% 11/10/2019 43.30% 11/09/2019 43.30% 11/08/2019 43.30% 11/06/2019 43.30% 11/05/2019 43.30% 11/04/2019 43.30% 11/03/2019 43.30% 11/02/2019 43.30% 10/31/2019 43.30% 10/30/2019 43.30% 10/29/2019 44.30% 10/28/2019 44.30% 10/26/2019 44.30% 10/25/2019 44.30% 10/24/2019 44.30% 10/23/2019 44.30% 10/22/2019 44.30% 10/20/2019 44.30% 10/19/2019 44.30% 10/18/2019 44.30% 10/17/2019 44.30% 10/16/2019 39.45% 10/14/2019 39.45% 10/13/2019 39.37% 10/12/2019 39.37% 10/11/2019 39.37% 10/10/2019 39.37% 10/09/2019 39.38% 10/08/2019 39.38% 10/06/2019 39.38% 10/05/2019 39.38% 10/04/2019 39.38% 10/03/2019 39.38% 10/02/2019 39.38% 09/30/2019 39.38% 09/29/2019 39.38% 09/28/2019 39.38% 09/27/2019 39.38% 09/26/2019 39.38% 09/24/2019 39.38% 09/23/2019 39.88% 09/20/2019 39.88% 09/19/2019 40.63% 09/18/2019 40.63% 09/17/2019 42.13% 09/15/2019 42.13% 09/14/2019 42.13% 09/13/2019 42.13% 09/12/2019 42.13% 09/11/2019 42.13% 09/10/2019 42.13% 09/09/2019 42.13% 09/08/2019 42.10% 09/07/2019 42.10% 09/06/2019 42.10% 09/05/2019 42.10% 09/04/2019 42.10% 09/03/2019 42.10% 09/01/2019 42.10% 08/31/2019 42.10% 08/30/2019 42.10% 08/29/2019 42.05% 08/28/2019 42.05% 08/27/2019 42.05% 08/26/2019 42.05% 08/25/2019 42.05% 08/24/2019 42.05% 08/23/2019 42.05% 08/22/2019 43.85% 08/21/2019 43.85% 08/20/2019 43.85% 08/19/2019 43.55% 08/18/2019 43.55% 08/17/2019 43.55% 08/16/2019 43.55% 08/15/2019 43.55% 08/14/2019 44.55% 08/13/2019 40.52% 08/12/2019 40.52% 08/11/2019 40.52% 08/10/2019 40.52% 08/09/2019 40.52% 08/08/2019 40.52% 08/07/2019 40.52% 08/06/2019 40.52% 08/05/2019 41.52% 08/04/2019 41.52% 08/03/2019 41.52% 08/02/2019 41.52% 08/01/2019 41.52% 07/31/2019 41.52% 07/30/2019 41.52% 07/29/2019 41.52% 07/28/2019 41.52% 07/27/2019 41.52% 07/26/2019 41.52% 07/25/2019 41.52% 07/24/2019 41.52% 07/23/2019 41.52% 07/22/2019 41.52% 07/21/2019 41.52% 07/20/2019 41.52% 07/19/2019 41.52% 07/18/2019 42.52% 07/17/2019 42.52% 07/16/2019 43.02% 07/15/2019 43.02% 07/14/2019 43.02% 07/13/2019 43.02% 07/12/2019 43.02% 07/11/2019 43.02% 07/10/2019 43.02% 07/09/2019 42.27% 07/08/2019 42.27% 07/07/2019 42.27% 07/06/2019 42.27% 07/05/2019 42.27% 07/04/2019 42.27% 07/03/2019 42.27% 07/02/2019 42.27% 07/01/2019 42.27% 06/30/2019 42.27% 06/29/2019 42.27% 06/28/2019 42.27% 06/27/2019 42.77% 06/26/2019 44.52% 06/25/2019 44.52% 06/24/2019 43.00% 06/23/2019 43.00% 06/22/2019 43.00% 06/21/2019 43.00% 06/20/2019 42.02% 06/19/2019 44.47% 06/17/2019 44.47% 06/16/2019 44.47% 06/15/2019 44.47% 06/14/2019 44.47% 06/13/2019 44.47% 06/12/2019 44.97% 06/11/2019 44.97% 06/10/2019 45.42% 06/09/2019 45.42% 06/08/2019 45.42% 06/07/2019 45.42% 06/06/2019 45.42% 06/05/2019 45.42% 06/04/2019 45.42% 06/03/2019 46.32% 06/02/2019 46.32% 06/01/2019 46.32% 05/31/2019 46.32% 05/30/2019 46.32% 05/28/2019 50.00% 05/27/2019 50.00% 05/26/2019 50.00% 05/25/2019 50.00% 05/24/2019 50.00% 05/23/2019 46.52% 05/22/2019 46.52% 05/21/2019 46.52% 05/20/2019 46.52% 05/19/2019 46.52% 05/18/2019 46.52% 05/17/2019 46.47% 05/16/2019 46.47% 05/15/2019 46.47% 05/14/2019 46.47% 05/13/2019 46.47% 05/12/2019 46.47% 05/11/2019 46.47% 05/10/2019 46.47% 05/09/2019 46.47% 05/08/2019 46.67% 05/07/2019 47.47% 05/06/2019 47.47% 05/05/2019 47.47% 04/29/2019 47.00% 04/26/2019 47.00% 04/24/2019 47.00% 04/23/2019 47.00% 04/22/2019 47.00% 04/21/2019 47.00% 04/20/2019 47.00% 04/19/2019 47.00% 04/18/2019 47.00% 04/17/2019 47.00% 04/16/2019 46.87% 04/15/2019 46.80% 04/14/2019 46.80% 04/13/2019 46.80% 04/12/2019 46.80% 04/11/2019 46.80% 04/10/2019 49.00% 04/09/2019 49.00% 04/08/2019 49.00% 04/07/2019 49.00% 04/06/2019 49.00% 04/05/2019 49.00% 04/04/2019 49.00% 04/03/2019 49.00% 04/02/2019 49.00% 04/01/2019 50.00% 03/31/2019 50.00% 03/30/2019 50.00% 03/29/2019 50.00% 03/28/2019 50.00% 03/27/2019 49.00% 03/26/2019 47.30% 03/25/2019 47.60% 03/24/2019 47.60% 03/23/2019 47.60% 03/22/2019 47.60% 03/21/2019 47.60% 03/20/2019 47.60% 03/19/2019 47.80% 03/18/2019 47.60% 03/17/2019 47.60% 03/16/2019 47.60% 03/15/2019 47.60% 03/14/2019 47.60% 03/13/2019 45.50% 03/12/2019 45.04% 03/11/2019 46.00% 03/10/2019 46.00% 03/09/2019 46.00% 03/08/2019 46.00% 03/07/2019 46.00% 03/06/2019 46.00% 03/05/2019 46.00% 03/03/2019 53.50% 03/02/2019 53.50% 03/01/2019 45.20% 02/27/2019 42.00% 02/26/2019 42.00% 02/25/2019 43.00% 02/24/2019 43.75% 02/23/2019 43.75% 02/22/2019 31.19% 02/20/2019 31.73% 02/19/2019 28.55% 02/18/2019 28.55% 02/17/2019 28.55% 02/16/2019 28.55% 02/15/2019 28.55% 02/14/2019 28.55% 02/13/2019 28.55% 02/12/2019 28.55% 02/11/2019 28.55% 02/10/2019 28.55% 02/09/2019 28.55% 02/08/2019 28.55% 02/07/2019 28.55% 02/06/2019 28.55% 02/05/2019 28.55% 02/04/2019 28.55% 02/03/2019 28.55% 02/02/2019 28.55% 02/01/2019 28.55% 01/31/2019 28.55% 01/30/2019 28.45% 01/29/2019 28.45% 01/28/2019 28.45% 01/27/2019 28.45% 01/26/2019 28.45% 01/25/2019 28.45% 01/24/2019 28.45% 01/23/2019 28.45% 01/22/2019 28.45% 01/21/2019 28.45% 01/20/2019 28.45% 01/19/2019 28.45% 01/18/2019 28.45% 01/17/2019 28.45% 01/16/2019 28.45% 01/15/2019 28.45% 01/14/2019 28.45% 01/13/2019 28.45% 01/12/2019 28.45% 01/11/2019 28.45% 01/10/2019 28.45% 01/09/2019 28.45% 01/08/2019 28.45% 01/07/2019 28.25% 01/06/2019 28.25% 01/05/2019 28.25% 01/04/2019 28.25% 01/03/2019 33.25% 01/02/2019 33.97% 01/01/2019 33.97% 12/31/2018 33.97% 12/30/2018 33.97% 12/29/2018 33.97% 12/28/2018 34.27% 12/27/2018 34.39% 12/26/2018 34.39% 12/25/2018 34.39% 12/24/2018 34.39% 12/23/2018 34.39% 12/22/2018 34.39% 12/21/2018 35.28% 12/20/2018 36.13% 12/19/2018 32.85% 12/18/2018 32.85% 12/17/2018 32.85% 12/16/2018 32.85% 12/15/2018 32.85% 12/14/2018 32.85% 12/13/2018 32.85% 12/12/2018 32.85% 12/11/2018 32.85% 12/10/2018 32.85% 12/09/2018 32.85% 12/08/2018 32.85% 12/07/2018 32.85% 12/06/2018 33.85% 12/05/2018 33.85% 12/04/2018 33.85% 12/03/2018 33.85% 12/02/2018 33.85% 12/01/2018 33.85% 11/30/2018 33.85% 11/29/2018 33.85% 11/28/2018 33.85% 11/27/2018 33.85% 11/26/2018 33.85% 11/25/2018 33.85% 11/24/2018 33.85% 11/23/2018 33.85% 11/22/2018 33.85% 11/21/2018 33.85% 11/20/2018 33.85% 11/19/2018 34.85% 11/18/2018 34.85% 11/17/2018 34.85% 11/16/2018 34.85% 11/15/2018 39.85% 11/14/2018 43.60% 11/13/2018 43.60% 11/12/2018 45.60% 11/11/2018 45.60% 11/10/2018 45.60% 11/09/2018 48.75% 11/08/2018 48.75% 11/07/2018 47.50% 11/06/2018 47.50% 11/05/2018 47.50% 11/04/2018 47.50% 11/03/2018 47.50% 11/02/2018 47.50% 11/01/2018 47.50% 10/31/2018 47.50% 10/30/2018 49.60% 10/29/2018 49.60% 10/28/2018 49.60% 10/27/2018 49.60% 10/26/2018 47.65% 10/25/2018 47.65% 10/24/2018 48.65% 10/23/2018 48.65% 10/22/2018 49.65% 10/21/2018 49.65% 10/20/2018 49.65% 10/19/2018 49.65% 10/18/2018 49.65% 10/17/2018 49.65% 10/16/2018 49.65% 10/15/2018 58.98% 10/14/2018 58.98% 10/13/2018 58.98% 10/12/2018 59.04% 10/11/2018 61.24% 10/10/2018 61.24% 10/09/2018 61.24% 10/08/2018 62.00% 10/07/2018 62.00% 10/06/2018 62.00% 10/05/2018 64.64% 10/04/2018 64.64% 10/03/2018 64.04% 10/02/2018 64.04% 10/01/2018 64.04% 09/30/2018 64.04% 09/29/2018 64.04% 09/28/2018 64.04% 09/27/2018 64.04% 09/26/2018 64.00% 09/25/2018 54.60% 09/24/2018 54.60% 09/23/2018 54.60% 09/22/2018 54.60% 09/21/2018 54.60% 09/20/2018 54.60% 09/19/2018 54.60% 09/18/2018 54.60% 09/17/2018 54.60% 09/16/2018 54.60% 09/15/2018 54.60% 09/14/2018 49.60% 09/13/2018 49.60% 09/12/2018 49.60% 09/11/2018 43.56% 09/10/2018 43.56% 09/09/2018 43.56% 09/08/2018 43.56% 09/07/2018 43.56% 09/06/2018 43.56% 09/05/2018 47.81% 09/04/2018 47.81% 09/03/2018 47.81% 09/02/2018 47.81% 09/01/2018 47.81% 08/31/2018 47.81% 08/30/2018 48.81% 08/29/2018 49.56% 08/28/2018 49.56% 08/27/2018 54.61% 08/26/2018 54.61% 08/25/2018 54.61% 08/24/2018 54.61% 08/23/2018 54.61% 08/22/2018 54.61% 08/21/2018 54.61% 08/20/2018 54.61% 08/19/2018 54.61% 08/18/2018 54.61% 08/17/2018 54.61% 08/16/2018 55.31% 08/15/2018 55.31% 08/14/2018 55.31% 08/13/2018 55.56% 08/12/2018 55.56% 08/11/2018 55.56% 08/10/2018 55.66% 08/09/2018 61.78% 08/08/2018 55.56% 08/07/2018 55.56% 08/06/2018 55.56% 08/05/2018 55.56% 08/04/2018 55.56% 08/03/2018 55.56% 08/02/2018 55.56% 08/01/2018 53.56% 07/31/2018 53.56% 07/30/2018 53.56% 07/29/2018 53.56% 07/28/2018 53.56% 07/27/2018 60.53% 07/26/2018 53.56% 07/25/2018 53.56% 07/24/2018 55.62% 07/23/2018 56.12% 07/22/2018 56.12% 07/21/2018 56.12% 07/20/2018 56.12% 07/19/2018 56.12% 07/18/2018 56.12% 07/17/2018 56.12% 07/16/2018 56.48% 07/15/2018 56.48% 07/14/2018 56.48% 07/13/2018 56.12% 07/12/2018 56.12% 07/11/2018 56.12% 07/10/2018 56.12% 07/09/2018 56.12% 07/08/2018 56.12% 07/07/2018 56.12% 07/06/2018 56.12% 07/05/2018 56.12% 07/04/2018 56.12% 07/03/2018 57.12% 07/02/2018 57.12% 07/01/2018 57.12% 06/30/2018 57.12% 06/29/2018 57.62% 06/28/2018 57.62% 06/27/2018 58.12% 06/26/2018 58.12% 06/25/2018 54.56% 06/24/2018 54.56% 06/23/2018 54.56% 06/22/2018 62.13% 06/21/2018 62.13% 06/20/2018 62.13% 06/19/2018 62.13% 06/18/2018 60.56% 06/17/2018 60.56% 06/16/2018 60.56% 06/15/2018 60.56% 06/14/2018 60.56% 06/13/2018 59.75% 06/12/2018 59.75% 06/11/2018 59.75% 06/10/2018 59.75% 06/09/2018 59.75% 06/08/2018 59.75% 06/07/2018 59.75% 06/06/2018 59.75% 06/05/2018 58.83% 06/04/2018 58.83% 06/03/2018 58.83% 06/02/2018 58.83% 06/01/2018 58.83% 05/31/2018 58.83% 05/30/2018 58.83% 05/29/2018 58.83% 05/28/2018 58.83% 05/27/2018 58.83% 05/26/2018 58.83% 05/25/2018 58.83% 05/24/2018 58.83% 05/23/2018 58.83% 05/22/2018 59.33% 05/21/2018 59.33% 05/20/2018 59.33% 05/19/2018 59.33% 05/18/2018 59.33% 05/17/2018 59.33% 05/16/2018 59.33% 05/15/2018 59.33% 05/14/2018 59.33% 05/13/2018 59.33% 05/12/2018 59.33% 05/11/2018 59.33% 05/10/2018 59.33% 05/09/2018 56.01% 05/08/2018 56.01% 05/07/2018 55.81% 05/05/2018 55.81% 05/04/2018 55.81% 05/03/2018 55.81% 05/02/2018 52.56% 05/01/2018 52.56% 04/30/2018 52.56% 04/29/2018 52.56% 04/28/2018 52.56% 04/27/2018 52.56% 04/26/2018 52.56% 04/25/2018 52.66% 04/24/2018 52.66% 04/23/2018 52.66% 04/22/2018 52.66% 04/21/2018 52.66% 04/20/2018 52.66% 04/19/2018 52.66% 04/18/2018 52.66% 04/17/2018 52.66% 04/16/2018 52.66% 04/15/2018 52.66% 04/14/2018 52.66% 04/13/2018 52.56% 04/12/2018 52.56% 04/11/2018 52.56% 04/10/2018 53.04% 04/09/2018 53.04% 04/08/2018 53.04% 04/07/2018 53.04% 04/06/2018 44.07% 04/05/2018 44.57% 04/04/2018 44.57% 04/03/2018 48.01% 04/02/2018 48.01% 04/01/2018 48.01% 03/31/2018 48.01% 03/30/2018 48.01% 03/29/2018 48.66% 03/28/2018 45.07% 03/27/2018 45.07% 03/26/2018 45.57% 03/25/2018 45.57% 03/24/2018 45.57% 03/23/2018 46.07% 03/22/2018 46.07% 03/21/2018 46.07% 03/20/2018 46.07% 03/19/2018 46.07% 03/18/2018 46.07% 03/17/2018 46.07% 03/16/2018 46.07% 03/15/2018 46.07% 03/14/2018 46.07% 03/13/2018 46.07% 03/12/2018 46.07% 03/11/2018 46.07% 03/10/2018 46.07% 03/09/2018 46.07% 03/08/2018 46.07% 03/07/2018 46.07% 03/06/2018 50.40% 03/05/2018 51.29% 03/04/2018 51.29% 03/03/2018 51.29% 03/02/2018 49.06% 03/01/2018 49.56% 02/28/2018 53.16% 02/27/2018 55.78% 02/26/2018 56.13% 02/25/2018 56.13% 02/24/2018 56.13% 02/23/2018 55.00% 02/22/2018 55.00% 02/21/2018 55.00% 02/20/2018 55.00% 02/19/2018 55.00% 02/18/2018 55.00% 02/17/2018 55.00% 02/16/2018 51.96% 02/15/2018 51.96% 02/14/2018 51.96% 02/13/2018 51.96% 02/12/2018 51.96% 02/11/2018 51.96% 02/10/2018 51.96% 02/09/2018 51.96% 02/08/2018 51.96% 02/07/2018 52.16% 02/06/2018 53.31% 02/05/2018 53.81% 02/04/2018 53.81% 02/03/2018 53.81% 02/02/2018 53.81% 02/01/2018 53.81% 01/31/2018 55.81% 01/30/2018 57.06% 01/29/2018 57.06% 01/28/2018 57.06% 01/27/2018 57.06% 01/26/2018 57.06% 01/25/2018 57.56% 01/24/2018 57.56% 01/23/2018 56.21% 01/22/2018 56.21%