Obligation Frontier Communications Parent 9% ( US17453BAJ08 ) en USD

Frontier Communications Parent

67.09 % ▲

Etats-Unis

US17453BAJ08 ( en USD )

9% par an ( paiement semestriel )

14/08/2031 - Obligation échue

Prospectus brochure sous format PDF

1 000 USD

700 000 000 USD

17453BAJ0

N/A

Frontier Communications Parent, Inc. est une société holding qui possède et exploite des entreprises de télécommunications fournissant des services Internet, de télévision et de téléphonie aux clients résidentiels et commerciaux aux États-Unis.

L'Obligation émise par Frontier Communications Parent ( Etats-Unis ) , en USD, avec le code ISIN US17453BAJ08, paye un coupon de 9% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/08/2031

Date	Clean price
07/08/2024	100.00%
12/10/2022	55.56%
21/09/2022	55.56%
31/08/2022	55.56%
10/08/2022	55.56%
20/07/2022	55.56%
29/06/2022	55.56%
08/06/2022	55.56%
18/05/2022	55.56%
27/04/2022	55.56%
06/04/2022	55.56%
16/03/2022	55.56%
23/02/2022	55.56%
02/02/2022	55.56%
12/01/2022	55.56%
22/12/2021	55.56%
01/12/2021	55.56%
10/11/2021	55.56%
20/10/2021	55.56%
29/09/2021	55.56%
08/09/2021	55.56%
18/08/2021	55.56%
28/07/2021	55.56%
07/07/2021	55.56%
16/06/2021	55.56%
26/05/2021	55.56%
25/05/2021	66.80%
24/05/2021	66.80%
23/05/2021	66.80%
22/05/2021	66.80%
21/05/2021	66.80%
20/05/2021	66.80%
19/05/2021	67.00%
18/05/2021	66.80%
17/05/2021	66.80%
16/05/2021	66.80%
15/05/2021	66.80%
14/05/2021	66.80%
13/05/2021	66.80%
12/05/2021	70.00%
11/05/2021	66.87%
10/05/2021	62.87%
09/05/2021	62.87%
08/05/2021	62.87%
07/05/2021	62.87%
06/05/2021	64.87%
05/05/2021	68.00%
04/05/2021	68.00%
03/05/2021	68.00%
02/05/2021	68.00%
01/05/2021	68.00%
30/04/2021	65.84%
29/04/2021	66.84%
27/04/2021	64.46%
26/04/2021	64.46%
25/04/2021	64.46%
21/04/2021	66.25%
20/04/2021	66.50%
19/04/2021	65.05%
18/04/2021	65.05%
17/04/2021	65.05%
16/04/2021	64.97%
15/04/2021	65.75%
14/04/2021	65.20%
13/04/2021	65.40%
12/04/2021	64.54%
11/04/2021	64.54%
10/04/2021	64.54%
09/04/2021	66.85%
08/04/2021	64.26%
07/04/2021	64.06%
06/04/2021	65.50%
05/04/2021	64.75%
04/04/2021	64.75%
03/04/2021	64.75%
02/04/2021	64.75%
01/04/2021	63.00%
31/03/2021	63.88%
30/03/2021	64.00%
29/03/2021	64.69%
28/03/2021	64.69%
27/03/2021	64.69%
26/03/2021	64.75%
25/03/2021	63.06%
24/03/2021	64.00%
23/03/2021	63.38%
22/03/2021	61.48%
21/03/2021	61.58%
20/03/2021	61.58%
19/03/2021	60.88%
18/03/2021	62.25%
17/03/2021	63.50%
16/03/2021	63.75%
15/03/2021	63.00%
14/03/2021	63.00%
13/03/2021	63.00%
12/03/2021	60.26%
11/03/2021	58.58%
10/03/2021	57.88%
09/03/2021	55.06%
08/03/2021	52.00%
07/03/2021	52.00%
06/03/2021	52.00%
05/03/2021	53.50%
04/03/2021	52.97%
03/03/2021	53.00%
02/03/2021	52.28%
01/03/2021	51.61%
28/02/2021	51.61%
27/02/2021	51.61%
26/02/2021	54.22%
25/02/2021	53.00%
24/02/2021	52.50%
23/02/2021	51.30%
22/02/2021	52.25%
21/02/2021	52.25%
20/02/2021	52.25%
19/02/2021	52.00%
18/02/2021	54.62%
17/02/2021	51.88%
16/02/2021	51.87%
15/02/2021	50.87%
14/02/2021	50.87%
13/02/2021	50.87%
12/02/2021	52.25%
11/02/2021	51.97%
10/02/2021	52.29%
09/02/2021	52.28%
08/02/2021	53.00%
07/02/2021	53.00%
06/02/2021	53.00%
05/02/2021	53.00%
04/02/2021	52.45%
03/02/2021	51.50%
02/02/2021	50.88%
01/02/2021	46.66%
31/01/2021	46.66%
30/01/2021	46.66%
29/01/2021	47.33%
28/01/2021	51.50%
27/01/2021	50.50%
26/01/2021	50.50%
25/01/2021	50.64%
24/01/2021	50.64%
23/01/2021	50.64%
22/01/2021	50.80%
21/01/2021	51.88%
20/01/2021	50.89%
19/01/2021	50.61%
18/01/2021	50.61%
17/01/2021	50.61%
16/01/2021	50.61%
15/01/2021	50.75%
14/01/2021	51.75%
13/01/2021	50.32%
12/01/2021	51.50%
11/01/2021	52.44%
10/01/2021	52.44%
09/01/2021	52.44%
08/01/2021	52.50%
07/01/2021	49.85%
06/01/2021	50.50%
05/01/2021	50.00%
04/01/2021	47.52%
03/01/2021	48.00%
02/01/2021	48.00%
01/01/2021	48.00%
31/12/2020	48.50%
30/12/2020	47.26%
29/12/2020	47.07%
26/12/2020	47.30%
25/12/2020	47.30%
24/12/2020	47.18%
23/12/2020	47.42%
22/12/2020	46.78%
21/12/2020	47.50%
20/12/2020	47.50%
19/12/2020	47.50%
18/12/2020	46.10%
17/12/2020	45.58%
16/12/2020	44.84%
15/12/2020	43.18%
14/12/2020	43.75%
13/12/2020	43.75%
12/12/2020	43.75%
11/12/2020	45.25%
10/12/2020	45.50%
09/12/2020	45.50%
08/12/2020	43.57%
07/12/2020	45.75%
06/12/2020	45.75%
05/12/2020	45.75%
04/12/2020	44.95%
03/12/2020	44.80%
02/12/2020	45.50%
01/12/2020	46.00%
30/11/2020	44.50%
29/11/2020	44.50%
28/11/2020	44.50%
27/11/2020	45.05%
26/11/2020	45.05%
25/11/2020	46.75%
24/11/2020	45.06%
23/11/2020	45.06%
22/11/2020	45.06%
21/11/2020	45.06%
19/11/2020	44.06%
17/11/2020	45.25%
16/11/2020	43.20%
15/11/2020	42.50%
14/11/2020	42.50%
13/11/2020	42.50%
12/11/2020	42.27%
11/11/2020	43.55%
10/11/2020	43.25%
09/11/2020	41.55%
08/11/2020	41.55%
07/11/2020	41.55%
06/11/2020	42.00%
05/11/2020	39.27%
04/11/2020	40.20%
03/11/2020	40.50%
02/11/2020	38.42%
01/11/2020	38.04%
31/10/2020	38.04%
30/10/2020	39.19%
29/10/2020	39.75%
28/10/2020	39.00%
27/10/2020	39.97%
26/10/2020	39.02%
25/10/2020	39.02%
24/10/2020	39.02%
23/10/2020	38.80%
22/10/2020	38.80%
21/10/2020	36.00%
20/10/2020	39.04%
19/10/2020	40.46%
18/10/2020	40.46%
17/10/2020	40.46%
16/10/2020	41.25%
15/10/2020	41.50%
14/10/2020	39.50%
13/10/2020	39.02%
12/10/2020	39.02%
11/10/2020	38.72%
10/10/2020	38.72%
09/10/2020	40.50%
08/10/2020	39.31%
07/10/2020	40.29%
06/10/2020	38.15%
05/10/2020	34.50%
04/10/2020	36.12%
03/10/2020	36.12%
02/10/2020	34.39%
01/10/2020	34.45%
30/09/2020	34.23%
29/09/2020	34.72%
28/09/2020	34.73%
27/09/2020	36.61%
26/09/2020	36.61%
25/09/2020	34.77%
24/09/2020	35.60%
23/09/2020	36.41%
22/09/2020	36.24%
21/09/2020	36.16%
20/09/2020	38.21%
19/09/2020	38.21%
18/09/2020	36.20%
17/09/2020	36.20%
16/09/2020	36.24%
15/09/2020	36.23%
14/09/2020	36.55%
13/09/2020	37.82%
12/09/2020	37.82%
11/09/2020	35.80%
10/09/2020	36.00%
09/09/2020	35.14%
08/09/2020	34.00%
07/09/2020	34.00%
06/09/2020	37.77%
05/09/2020	37.77%
04/09/2020	34.00%
03/09/2020	34.00%
02/09/2020	34.00%
01/09/2020	34.00%
31/08/2020	35.85%
30/08/2020	37.06%
29/08/2020	37.06%
28/08/2020	35.89%
27/08/2020	33.00%
26/08/2020	33.00%
25/08/2020	33.00%
24/08/2020	33.00%
23/08/2020	35.99%
22/08/2020	35.99%
21/08/2020	32.56%
20/08/2020	32.56%
19/08/2020	32.56%
18/08/2020	33.76%
17/08/2020	32.56%
16/08/2020	36.08%
15/08/2020	36.08%
14/08/2020	32.56%
13/08/2020	32.56%
12/08/2020	32.56%
11/08/2020	32.56%
10/08/2020	32.56%
09/08/2020	33.57%
08/08/2020	33.57%
07/08/2020	32.44%
06/08/2020	32.12%
05/08/2020	31.59%
04/08/2020	31.36%
03/08/2020	28.00%
02/08/2020	29.31%
01/08/2020	29.31%
31/07/2020	27.98%
30/07/2020	27.90%
29/07/2020	27.95%
28/07/2020	27.10%
27/07/2020	27.18%
26/07/2020	28.52%
25/07/2020	28.52%
24/07/2020	27.20%
23/07/2020	27.25%
22/07/2020	27.15%
21/07/2020	27.26%
20/07/2020	26.92%
19/07/2020	28.39%
18/07/2020	28.39%
17/07/2020	26.91%
16/07/2020	26.94%
15/07/2020	26.96%
14/07/2020	27.90%
13/07/2020	26.99%
12/07/2020	28.38%
11/07/2020	28.38%
10/07/2020	27.05%
09/07/2020	27.10%
08/07/2020	27.34%
07/07/2020	27.66%
06/07/2020	27.70%
05/07/2020	32.58%
04/07/2020	32.58%
03/07/2020	28.96%
02/07/2020	27.71%
01/07/2020	27.78%
30/06/2020	27.97%
29/06/2020	27.97%
28/06/2020	29.39%
27/06/2020	29.39%
26/06/2020	27.90%
25/06/2020	28.12%
24/06/2020	27.27%
23/06/2020	27.94%
22/06/2020	28.08%
21/06/2020	30.22%
20/06/2020	30.22%
13/06/2020	31.35%
12/06/2020	28.46%
11/06/2020	28.95%
10/06/2020	29.45%
09/06/2020	29.26%
08/06/2020	33.96%
07/06/2020	33.96%
06/06/2020	33.96%
05/06/2020	29.53%
04/06/2020	29.57%
03/06/2020	31.30%
02/06/2020	24.00%
01/06/2020	29.79%
31/05/2020	29.79%
30/05/2020	29.79%
29/05/2020	24.90%
28/05/2020	24.90%
27/05/2020	24.90%
26/05/2020	24.92%
25/05/2020	24.91%
24/05/2020	26.96%
23/05/2020	26.96%
22/05/2020	25.00%
21/05/2020	24.90%
20/05/2020	24.99%
19/05/2020	24.92%
18/05/2020	24.90%
17/05/2020	26.83%
16/05/2020	26.83%
15/05/2020	24.95%
14/05/2020	24.94%
13/05/2020	24.00%
12/05/2020	24.00%
11/05/2020	24.01%
10/05/2020	26.68%
09/05/2020	26.68%
08/05/2020	24.00%
07/05/2020	21.00%
06/05/2020	21.50%
05/05/2020	21.50%
04/05/2020	23.43%
03/05/2020	24.75%
02/05/2020	24.75%
01/05/2020	24.75%
30/04/2020	25.22%
29/04/2020	25.27%
28/04/2020	21.57%
27/04/2020	23.60%
26/04/2020	23.60%
25/04/2020	23.60%
24/04/2020	23.20%
23/04/2020	26.68%
22/04/2020	5.95%
21/04/2020	5.95%
20/04/2020	5.95%
19/04/2020	5.95%
18/04/2020	5.95%
17/04/2020	5.95%
16/04/2020	5.95%
15/04/2020	5.95%
14/04/2020	5.95%
13/04/2020	5.95%
12/04/2020	5.95%
11/04/2020	5.95%
10/04/2020	5.95%
09/04/2020	5.95%
08/04/2020	13.93%
07/04/2020	13.93%
06/04/2020	20.00%
05/04/2020	20.00%
04/04/2020	20.00%
03/04/2020	14.00%
02/04/2020	14.20%
01/04/2020	14.40%
30/03/2020	14.60%
29/03/2020	14.80%
28/03/2020	14.80%
27/03/2020	14.80%
26/03/2020	14.80%
25/03/2020	19.68%
24/03/2020	14.80%
23/03/2020	19.53%
22/03/2020	32.10%
21/03/2020	32.10%
20/03/2020	32.10%
19/03/2020	32.30%
18/03/2020	32.50%
17/03/2020	32.70%
16/03/2020	32.90%
15/03/2020	33.10%
14/03/2020	33.10%
13/03/2020	12.40%
12/03/2020	16.41%
11/03/2020	19.90%
10/03/2020	19.90%
09/03/2020	23.91%
08/03/2020	33.70%
07/03/2020	33.70%
06/03/2020	37.70%
05/03/2020	37.70%
04/03/2020	37.70%
03/03/2020	37.70%
02/03/2020	41.80%
01/03/2020	41.80%
28/02/2020	42.00%
27/02/2020	41.80%
26/02/2020	38.90%
25/02/2020	38.90%
24/02/2020	42.01%
23/02/2020	39.80%
22/02/2020	39.80%
21/02/2020	39.80%
20/02/2020	39.80%
18/02/2020	39.80%
17/02/2020	39.80%
16/02/2020	39.80%
15/02/2020	39.80%
14/02/2020	38.90%
13/02/2020	38.90%
12/02/2020	38.90%
11/02/2020	38.90%
10/02/2020	38.90%
09/02/2020	39.80%
08/02/2020	39.80%
07/02/2020	39.80%
05/02/2020	39.80%
04/02/2020	39.80%
03/02/2020	38.90%
02/02/2020	38.70%
01/02/2020	38.70%
31/01/2020	38.90%
30/01/2020	38.90%
29/01/2020	38.70%
28/01/2020	38.70%
26/01/2020	45.16%
25/01/2020	45.16%
24/01/2020	40.90%
23/01/2020	40.90%
22/01/2020	40.15%
21/01/2020	41.08%
20/01/2020	41.70%
19/01/2020	40.88%
18/01/2020	40.88%
16/01/2020	43.46%
15/01/2020	43.91%
14/01/2020	42.50%
13/01/2020	44.90%
12/01/2020	45.29%
11/01/2020	45.29%
10/01/2020	46.23%
09/01/2020	45.85%
08/01/2020	46.52%
06/01/2020	46.74%
05/01/2020	46.74%
04/01/2020	46.74%
03/01/2020	46.51%
02/01/2020	46.84%
01/01/2020	46.54%
31/12/2019	46.54%
30/12/2019	46.54%
29/12/2019	46.34%
28/12/2019	46.34%
26/12/2019	42.88%
25/12/2019	42.88%
24/12/2019	42.88%
23/12/2019	43.08%
22/12/2019	42.88%
21/12/2019	42.88%
20/12/2019	44.78%
19/12/2019	41.05%
18/12/2019	45.50%
16/12/2019	42.35%
15/12/2019	44.17%
14/12/2019	44.17%
13/12/2019	44.37%
12/12/2019	44.08%
11/12/2019	44.42%
10/12/2019	41.68%
09/12/2019	41.05%
07/12/2019	41.05%
06/12/2019	41.04%
05/12/2019	42.89%
04/12/2019	42.86%
03/12/2019	43.94%
02/12/2019	43.95%
01/12/2019	42.87%
29/11/2019	42.87%
28/11/2019	45.35%
27/11/2019	41.25%
26/11/2019	41.25%
25/11/2019	41.25%
24/11/2019	41.39%
23/11/2019	41.39%
22/11/2019	36.70%
20/11/2019	36.70%
19/11/2019	36.90%
18/11/2019	34.90%
17/11/2019	37.80%
16/11/2019	37.80%
15/11/2019	39.60%
14/11/2019	39.57%
13/11/2019	39.70%
11/11/2019	39.90%
10/11/2019	39.70%
09/11/2019	39.70%
08/11/2019	39.70%
06/11/2019	39.90%
05/11/2019	39.90%
04/11/2019	39.70%
03/11/2019	39.70%
02/11/2019	39.70%
31/10/2019	39.90%
30/10/2019	39.91%
29/10/2019	45.70%
28/10/2019	44.99%
26/10/2019	44.99%
25/10/2019	45.90%
24/10/2019	45.90%
23/10/2019	45.70%
21/10/2019	45.70%
20/10/2019	45.70%
19/10/2019	45.70%
18/10/2019	45.90%
17/10/2019	45.70%
16/10/2019	45.70%
14/10/2019	45.70%
13/10/2019	41.86%
12/10/2019	41.86%
11/10/2019	41.90%
10/10/2019	41.90%
09/10/2019	41.70%
07/10/2019	41.70%
06/10/2019	41.70%
05/10/2019	41.70%
04/10/2019	41.90%
03/10/2019	40.97%
02/10/2019	41.70%
30/09/2019	41.70%
29/09/2019	43.20%
28/09/2019	43.20%
27/09/2019	43.22%
25/09/2019	42.70%
24/09/2019	42.91%
23/09/2019	45.75%
20/09/2019	45.86%
19/09/2019	47.36%
18/09/2019	50.70%
17/09/2019	51.35%
15/09/2019	50.57%
14/09/2019	50.57%
13/09/2019	50.87%
12/09/2019	50.66%
11/09/2019	50.68%
10/09/2019	49.62%
09/09/2019	45.66%
08/09/2019	49.15%
07/09/2019	49.15%
06/09/2019	49.73%
05/09/2019	49.77%
04/09/2019	49.31%
03/09/2019	47.50%
01/09/2019	47.50%
31/08/2019	47.50%
30/08/2019	47.50%
29/08/2019	47.50%
28/08/2019	47.82%
27/08/2019	47.05%
26/08/2019	48.40%
25/08/2019	47.40%
24/08/2019	47.40%
23/08/2019	47.60%
22/08/2019	47.60%
21/08/2019	48.20%
20/08/2019	48.10%
19/08/2019	45.72%
18/08/2019	43.40%
17/08/2019	43.40%
16/08/2019	43.60%
15/08/2019	43.60%
14/08/2019	43.43%
13/08/2019	47.61%
12/08/2019	46.60%
11/08/2019	46.40%
10/08/2019	46.40%
09/08/2019	49.34%
08/08/2019	50.10%
07/08/2019	50.10%
06/08/2019	51.10%
05/08/2019	50.10%
04/08/2019	49.90%
03/08/2019	49.90%
02/08/2019	50.10%
01/08/2019	51.83%
31/07/2019	52.77%
30/07/2019	52.98%
29/07/2019	51.41%
28/07/2019	51.21%
27/07/2019	51.21%
26/07/2019	52.93%
25/07/2019	52.53%
24/07/2019	52.52%
23/07/2019	51.46%
22/07/2019	51.55%
21/07/2019	50.99%
20/07/2019	50.99%
19/07/2019	51.18%
18/07/2019	51.78%
17/07/2019	53.20%
16/07/2019	53.37%
15/07/2019	53.29%
14/07/2019	52.95%
13/07/2019	52.95%
12/07/2019	54.01%
11/07/2019	53.96%
10/07/2019	53.97%
09/07/2019	54.23%
08/07/2019	55.32%
07/07/2019	55.11%
06/07/2019	55.11%
05/07/2019	55.35%
04/07/2019	55.33%
03/07/2019	55.31%
02/07/2019	55.91%
01/07/2019	54.58%
30/06/2019	53.90%
29/06/2019	53.90%
28/06/2019	56.01%
27/06/2019	54.44%
26/06/2019	55.54%
25/06/2019	55.50%
24/06/2019	55.50%
23/06/2019	55.50%
22/06/2019	55.50%
21/06/2019	57.34%
20/06/2019	56.71%
19/06/2019	56.25%
17/06/2019	53.40%
16/06/2019	53.40%
15/06/2019	53.40%
14/06/2019	56.70%
13/06/2019	54.33%
12/06/2019	54.92%
11/06/2019	54.90%
10/06/2019	54.70%
09/06/2019	54.70%
08/06/2019	54.70%
07/06/2019	55.80%
06/06/2019	56.91%
05/06/2019	56.63%
04/06/2019	55.60%
03/06/2019	56.20%
02/06/2019	55.60%
01/06/2019	55.60%
31/05/2019	57.60%
30/05/2019	57.60%
28/05/2019	57.22%
27/05/2019	57.10%
26/05/2019	57.10%
25/05/2019	57.10%
24/05/2019	55.10%
23/05/2019	57.73%
22/05/2019	57.72%
21/05/2019	56.78%
20/05/2019	55.10%
19/05/2019	55.10%
18/05/2019	55.10%
17/05/2019	57.50%
16/05/2019	55.38%
15/05/2019	55.00%
14/05/2019	55.06%
13/05/2019	56.78%
12/05/2019	56.78%
11/05/2019	56.78%
10/05/2019	63.09%
09/05/2019	58.11%
08/05/2019	57.72%
07/05/2019	57.53%
06/05/2019	56.71%
05/05/2019	56.71%
29/04/2019	55.34%
26/04/2019	55.77%
24/04/2019	56.46%
23/04/2019	54.44%
22/04/2019	54.44%
21/04/2019	54.44%
20/04/2019	54.44%
19/04/2019	54.44%
18/04/2019	56.24%
17/04/2019	56.05%
16/04/2019	55.63%
15/04/2019	54.46%
14/04/2019	54.46%
13/04/2019	54.46%
12/04/2019	54.78%
11/04/2019	55.11%
10/04/2019	55.23%
09/04/2019	55.90%
08/04/2019	56.56%
07/04/2019	56.56%
06/04/2019	56.56%
05/04/2019	56.46%
04/04/2019	56.39%
03/04/2019	56.32%
02/04/2019	56.37%
01/04/2019	55.66%
31/03/2019	55.66%
30/03/2019	55.66%
29/03/2019	54.92%
28/03/2019	55.93%
27/03/2019	55.94%
26/03/2019	56.80%
25/03/2019	56.87%
24/03/2019	56.87%
23/03/2019	56.87%
22/03/2019	56.87%
21/03/2019	56.86%
20/03/2019	56.64%
19/03/2019	56.71%
18/03/2019	56.79%
17/03/2019	56.79%
16/03/2019	56.79%
15/03/2019	56.70%
14/03/2019	56.78%
13/03/2019	55.94%
12/03/2019	55.08%
11/03/2019	55.28%
10/03/2019	55.28%
09/03/2019	55.28%
08/03/2019	56.70%
07/03/2019	55.83%
06/03/2019	55.92%
05/03/2019	54.32%
03/03/2019	58.98%
02/03/2019	58.98%
01/03/2019	52.89%
27/02/2019	53.37%
26/02/2019	55.14%
25/02/2019	50.10%
24/02/2019	54.40%
23/02/2019	54.40%
22/02/2019	53.55%
20/02/2019	57.66%
19/02/2019	55.14%
18/02/2019	50.87%
17/02/2019	54.38%
16/02/2019	54.38%
15/02/2019	50.10%
14/02/2019	51.10%
13/02/2019	50.91%
12/02/2019	51.80%
11/02/2019	51.80%
10/02/2019	54.82%
09/02/2019	54.82%
08/02/2019	51.80%
07/02/2019	51.80%
06/02/2019	52.31%
05/02/2019	53.25%
04/02/2019	52.60%
03/02/2019	69.76%
02/02/2019	69.76%
01/02/2019	52.16%
31/01/2019	52.51%
30/01/2019	52.31%
29/01/2019	52.13%
28/01/2019	52.68%
27/01/2019	54.47%
26/01/2019	54.47%
25/01/2019	52.21%
24/01/2019	53.51%
23/01/2019	54.38%
22/01/2019	54.93%
21/01/2019	54.29%
20/01/2019	55.14%
19/01/2019	55.14%
18/01/2019	55.66%
17/01/2019	55.16%
16/01/2019	55.25%
15/01/2019	55.13%
14/01/2019	56.24%
13/01/2019	56.24%
12/01/2019	56.24%
11/01/2019	55.78%
10/01/2019	56.69%
09/01/2019	58.10%
08/01/2019	57.04%
07/01/2019	56.44%
06/01/2019	56.44%
05/01/2019	56.44%
04/01/2019	54.91%
03/01/2019	54.19%
02/01/2019	52.68%
01/01/2019	52.68%
31/12/2018	52.68%
30/12/2018	52.68%
29/12/2018	52.68%
28/12/2018	52.60%
27/12/2018	53.97%
26/12/2018	53.97%
25/12/2018	53.97%
24/12/2018	53.97%
23/12/2018	53.97%
22/12/2018	53.97%
21/12/2018	52.45%
20/12/2018	55.11%
19/12/2018	55.62%
18/12/2018	56.38%
17/12/2018	56.66%
16/12/2018	56.66%
15/12/2018	56.66%
14/12/2018	55.50%
13/12/2018	56.53%
12/12/2018	55.94%
11/12/2018	55.94%
10/12/2018	55.75%
09/12/2018	56.70%
08/12/2018	56.70%
07/12/2018	55.06%
06/12/2018	55.27%
05/12/2018	58.54%
04/12/2018	60.00%
03/12/2018	57.00%
02/12/2018	57.70%
01/12/2018	57.70%
30/11/2018	56.58%
29/11/2018	57.88%
28/11/2018	57.83%
27/11/2018	55.50%
26/11/2018	57.25%
25/11/2018	57.25%
24/11/2018	57.25%
23/11/2018	55.50%
22/11/2018	55.50%
21/11/2018	55.00%
20/11/2018	55.50%
19/11/2018	63.14%
18/11/2018	63.14%
17/11/2018	63.14%
16/11/2018	40.85%
15/11/2018	57.03%
14/11/2018	60.45%
13/11/2018	55.10%
12/11/2018	60.75%
11/11/2018	60.75%
10/11/2018	60.75%
09/11/2018	62.68%
08/11/2018	60.49%
07/11/2018	61.95%
06/11/2018	61.10%
05/11/2018	62.19%
04/11/2018	62.19%
03/11/2018	62.19%
02/11/2018	62.19%
01/11/2018	60.71%
31/10/2018	58.10%
30/10/2018	60.94%
29/10/2018	62.44%
28/10/2018	62.44%
27/10/2018	62.44%
26/10/2018	62.94%
25/10/2018	62.61%
24/10/2018	62.94%
23/10/2018	62.94%
22/10/2018	63.29%
21/10/2018	63.29%
20/10/2018	63.29%
19/10/2018	62.94%
18/10/2018	62.94%
17/10/2018	63.01%
16/10/2018	62.02%
15/10/2018	62.98%
14/10/2018	62.98%
13/10/2018	62.98%
12/10/2018	59.60%
11/10/2018	63.59%
10/10/2018	61.40%
09/10/2018	62.85%
08/10/2018	64.85%
07/10/2018	62.10%
06/10/2018	62.10%
05/10/2018	61.49%
04/10/2018	63.94%
03/10/2018	61.11%
02/10/2018	61.35%
01/10/2018	61.13%
30/09/2018	63.46%
29/09/2018	63.46%
28/09/2018	61.10%
27/09/2018	64.00%
26/09/2018	60.95%
25/09/2018	60.93%
24/09/2018	60.75%
23/09/2018	63.49%
22/09/2018	63.49%
21/09/2018	58.80%
20/09/2018	60.84%
19/09/2018	60.69%
18/09/2018	60.04%
17/09/2018	59.91%
16/09/2018	60.64%
15/09/2018	60.64%
14/09/2018	60.57%
13/09/2018	59.89%
12/09/2018	59.95%
11/09/2018	60.81%
10/09/2018	59.45%
09/09/2018	59.45%
08/09/2018	59.45%
07/09/2018	59.43%
06/09/2018	59.37%
05/09/2018	59.95%
04/09/2018	59.50%
03/09/2018	60.33%
02/09/2018	60.33%
01/09/2018	60.33%
31/08/2018	60.83%
30/08/2018	61.70%
29/08/2018	62.33%
28/08/2018	62.58%
27/08/2018	62.58%
26/08/2018	62.58%
25/08/2018	62.58%
24/08/2018	63.58%
23/08/2018	63.12%
22/08/2018	62.97%
21/08/2018	63.03%
20/08/2018	63.20%
19/08/2018	62.40%
18/08/2018	62.40%
17/08/2018	62.40%
16/08/2018	63.35%
15/08/2018	64.05%
14/08/2018	64.05%
13/08/2018	64.05%
12/08/2018	64.05%
11/08/2018	64.05%
10/08/2018	64.30%
09/08/2018	65.24%
08/08/2018	65.24%
07/08/2018	64.20%
06/08/2018	65.24%
05/08/2018	65.24%
04/08/2018	65.24%
03/08/2018	65.24%
02/08/2018	63.20%
01/08/2018	65.24%
31/07/2018	65.24%
30/07/2018	65.24%
29/07/2018	65.24%
28/07/2018	65.24%
27/07/2018	63.71%
26/07/2018	63.95%
25/07/2018	64.10%
24/07/2018	64.38%
23/07/2018	64.10%
22/07/2018	64.10%
21/07/2018	64.10%
20/07/2018	64.22%
19/07/2018	64.35%
18/07/2018	64.60%
17/07/2018	64.60%
16/07/2018	64.60%
15/07/2018	64.60%
14/07/2018	64.60%
13/07/2018	64.60%
12/07/2018	64.60%
11/07/2018	64.78%
10/07/2018	64.60%
09/07/2018	65.13%
08/07/2018	65.13%
07/07/2018	65.13%
06/07/2018	64.23%
05/07/2018	64.27%
04/07/2018	64.25%
03/07/2018	64.85%
02/07/2018	64.25%
01/07/2018	64.25%
30/06/2018	64.25%
29/06/2018	64.75%
28/06/2018	65.73%
27/06/2018	65.75%
26/06/2018	68.30%
25/06/2018	68.47%
24/06/2018	68.47%
23/06/2018	68.47%
22/06/2018	68.78%
21/06/2018	68.75%
20/06/2018	68.40%
19/06/2018	69.00%
18/06/2018	68.55%
17/06/2018	68.55%
16/06/2018	68.55%
15/06/2018	68.91%
14/06/2018	68.77%
13/06/2018	67.20%
12/06/2018	65.50%
11/06/2018	65.50%
10/06/2018	65.50%
09/06/2018	65.50%
08/06/2018	65.91%
07/06/2018	65.91%
06/06/2018	65.55%
05/06/2018	65.05%
04/06/2018	65.83%
03/06/2018	65.83%
02/06/2018	65.83%
01/06/2018	65.19%
31/05/2018	65.10%
30/05/2018	64.75%
29/05/2018	66.50%
28/05/2018	66.50%
27/05/2018	66.50%
26/05/2018	66.50%
25/05/2018	66.51%
24/05/2018	66.50%
23/05/2018	67.89%
22/05/2018	67.65%
21/05/2018	66.50%
20/05/2018	66.50%
19/05/2018	66.50%
18/05/2018	68.25%
17/05/2018	69.25%
16/05/2018	71.00%
15/05/2018	70.63%
14/05/2018	68.70%
13/05/2018	68.70%
12/05/2018	68.70%
11/05/2018	67.64%
10/05/2018	68.00%
09/05/2018	67.00%
08/05/2018	65.04%
07/05/2018	65.25%
05/05/2018	65.25%
04/05/2018	65.00%
03/05/2018	65.00%
02/05/2018	61.50%
01/05/2018	61.50%
30/04/2018	62.28%
29/04/2018	62.28%
28/04/2018	62.28%
27/04/2018	61.50%
26/04/2018	61.50%
25/04/2018	61.56%
24/04/2018	61.63%
23/04/2018	61.05%
22/04/2018	61.05%
21/04/2018	61.05%
20/04/2018	61.63%
19/04/2018	61.63%
18/04/2018	61.63%
17/04/2018	61.38%
16/04/2018	60.72%
15/04/2018	60.72%
14/04/2018	60.72%
13/04/2018	60.63%
12/04/2018	61.06%
11/04/2018	60.52%
10/04/2018	60.69%
09/04/2018	60.25%
08/04/2018	60.25%
07/04/2018	60.25%
06/04/2018	60.00%
05/04/2018	60.63%
04/04/2018	60.28%
03/04/2018	60.50%
02/04/2018	60.50%
01/04/2018	60.50%
31/03/2018	60.50%
30/03/2018	60.50%
29/03/2018	60.98%
28/03/2018	60.25%
27/03/2018	59.14%
26/03/2018	59.00%
25/03/2018	59.00%
24/03/2018	59.00%
23/03/2018	57.16%
22/03/2018	58.69%
21/03/2018	57.32%
20/03/2018	58.88%
19/03/2018	57.77%
18/03/2018	57.77%
17/03/2018	57.77%
16/03/2018	58.38%
15/03/2018	58.23%
14/03/2018	59.60%
13/03/2018	59.50%
12/03/2018	60.50%
11/03/2018	60.50%
10/03/2018	60.50%
09/03/2018	61.50%
08/03/2018	62.88%
07/03/2018	61.03%
06/03/2018	60.66%
05/03/2018	63.50%
04/03/2018	63.50%
03/03/2018	63.50%
02/03/2018	63.69%
01/03/2018	64.75%
28/02/2018	63.25%
27/02/2018	63.13%
26/02/2018	62.63%
25/02/2018	62.63%
24/02/2018	62.63%
23/02/2018	63.03%
22/02/2018	62.32%
21/02/2018	61.25%
20/02/2018	62.14%
19/02/2018	62.94%
18/02/2018	62.94%
17/02/2018	62.94%
16/02/2018	63.50%
15/02/2018	61.63%
14/02/2018	61.00%
13/02/2018	60.50%
12/02/2018	60.23%
11/02/2018	60.23%
10/02/2018	60.23%
09/02/2018	61.50%
08/02/2018	63.03%
07/02/2018	64.13%
06/02/2018	64.48%
05/02/2018	64.94%
04/02/2018	64.94%
03/02/2018	64.94%
02/02/2018	65.63%
01/02/2018	65.13%
31/01/2018	65.98%
30/01/2018	66.73%
29/01/2018	67.00%
28/01/2018	67.00%
27/01/2018	67.00%
26/01/2018	67.38%
25/01/2018	67.98%
24/01/2018	67.58%
23/01/2018	68.60%
22/01/2018	67.09%