|
|
|
Frontier Communications Parent
|
| 67.09 USD ▲ |
 Stati Uniti
|
 US17453BAJ08 ( in USD )
|
|
9% per anno ( pagato 2 volte l'anno) |
|
14/08/2031 - Obbligazione č scaduto
|
La brochure del prospetto in formato PDF
|
| 1 000 USD |
| 700 000 000 USD
|
|
17453BAJ0
|
|
N/A
|
|
N/A
|
Frontier Communications Parent, Inc. č una societā di telecomunicazioni americana che offre servizi di telefonia fissa, internet e televisione via cavo a clienti residenziali e commerciali.
The Obbligazione issued by Frontier Communications Parent ( United States ) , in USD, with the ISIN code US17453BAJ08, pays a coupon of 9% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 14/08/2031
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 12/10/2022 | 55.56% | | 21/09/2022 | 55.56% | | 31/08/2022 | 55.56% | | 10/08/2022 | 55.56% | | 20/07/2022 | 55.56% | | 29/06/2022 | 55.56% | | 08/06/2022 | 55.56% | | 18/05/2022 | 55.56% | | 27/04/2022 | 55.56% | | 06/04/2022 | 55.56% | | 16/03/2022 | 55.56% | | 23/02/2022 | 55.56% | | 02/02/2022 | 55.56% | | 12/01/2022 | 55.56% | | 22/12/2021 | 55.56% | | 01/12/2021 | 55.56% | | 10/11/2021 | 55.56% | | 20/10/2021 | 55.56% | | 29/09/2021 | 55.56% | | 08/09/2021 | 55.56% | | 18/08/2021 | 55.56% | | 28/07/2021 | 55.56% | | 07/07/2021 | 55.56% | | 16/06/2021 | 55.56% | | 26/05/2021 | 55.56% | | 25/05/2021 | 66.80% | | 24/05/2021 | 66.80% | | 23/05/2021 | 66.80% | | 22/05/2021 | 66.80% | | 21/05/2021 | 66.80% | | 20/05/2021 | 66.80% | | 19/05/2021 | 67.00% | | 18/05/2021 | 66.80% | | 17/05/2021 | 66.80% | | 16/05/2021 | 66.80% | | 15/05/2021 | 66.80% | | 14/05/2021 | 66.80% | | 13/05/2021 | 66.80% | | 12/05/2021 | 70.00% | | 11/05/2021 | 66.87% | | 10/05/2021 | 62.87% | | 09/05/2021 | 62.87% | | 08/05/2021 | 62.87% | | 07/05/2021 | 62.87% | | 06/05/2021 | 64.87% | | 05/05/2021 | 68.00% | | 04/05/2021 | 68.00% | | 03/05/2021 | 68.00% | | 02/05/2021 | 68.00% | | 01/05/2021 | 68.00% | | 30/04/2021 | 65.84% | | 29/04/2021 | 66.84% | | 27/04/2021 | 64.46% | | 26/04/2021 | 64.46% | | 25/04/2021 | 64.46% | | 21/04/2021 | 66.25% | | 20/04/2021 | 66.50% | | 19/04/2021 | 65.05% | | 18/04/2021 | 65.05% | | 17/04/2021 | 65.05% | | 16/04/2021 | 64.97% | | 15/04/2021 | 65.75% | | 14/04/2021 | 65.20% | | 13/04/2021 | 65.40% | | 12/04/2021 | 64.54% | | 11/04/2021 | 64.54% | | 10/04/2021 | 64.54% | | 09/04/2021 | 66.85% | | 08/04/2021 | 64.26% | | 07/04/2021 | 64.06% | | 06/04/2021 | 65.50% | | 05/04/2021 | 64.75% | | 04/04/2021 | 64.75% | | 03/04/2021 | 64.75% | | 02/04/2021 | 64.75% | | 01/04/2021 | 63.00% | | 31/03/2021 | 63.88% | | 30/03/2021 | 64.00% | | 29/03/2021 | 64.69% | | 28/03/2021 | 64.69% | | 27/03/2021 | 64.69% | | 26/03/2021 | 64.75% | | 25/03/2021 | 63.06% | | 24/03/2021 | 64.00% | | 23/03/2021 | 63.38% | | 22/03/2021 | 61.48% | | 21/03/2021 | 61.58% | | 20/03/2021 | 61.58% | | 19/03/2021 | 60.88% | | 18/03/2021 | 62.25% | | 17/03/2021 | 63.50% | | 16/03/2021 | 63.75% | | 15/03/2021 | 63.00% | | 14/03/2021 | 63.00% | | 13/03/2021 | 63.00% | | 12/03/2021 | 60.26% | | 11/03/2021 | 58.58% | | 10/03/2021 | 57.88% | | 09/03/2021 | 55.06% | | 08/03/2021 | 52.00% | | 07/03/2021 | 52.00% | | 06/03/2021 | 52.00% | | 05/03/2021 | 53.50% | | 04/03/2021 | 52.97% | | 03/03/2021 | 53.00% | | 02/03/2021 | 52.28% | | 01/03/2021 | 51.61% | | 28/02/2021 | 51.61% | | 27/02/2021 | 51.61% | | 26/02/2021 | 54.22% | | 25/02/2021 | 53.00% | | 24/02/2021 | 52.50% | | 23/02/2021 | 51.30% | | 22/02/2021 | 52.25% | | 21/02/2021 | 52.25% | | 20/02/2021 | 52.25% | | 19/02/2021 | 52.00% | | 18/02/2021 | 54.62% | | 17/02/2021 | 51.88% | | 16/02/2021 | 51.87% | | 15/02/2021 | 50.87% | | 14/02/2021 | 50.87% | | 13/02/2021 | 50.87% | | 12/02/2021 | 52.25% | | 11/02/2021 | 51.97% | | 10/02/2021 | 52.29% | | 09/02/2021 | 52.28% | | 08/02/2021 | 53.00% | | 07/02/2021 | 53.00% | | 06/02/2021 | 53.00% | | 05/02/2021 | 53.00% | | 04/02/2021 | 52.45% | | 03/02/2021 | 51.50% | | 02/02/2021 | 50.88% | | 01/02/2021 | 46.66% | | 31/01/2021 | 46.66% | | 30/01/2021 | 46.66% | | 29/01/2021 | 47.33% | | 28/01/2021 | 51.50% | | 27/01/2021 | 50.50% | | 26/01/2021 | 50.50% | | 25/01/2021 | 50.64% | | 24/01/2021 | 50.64% | | 23/01/2021 | 50.64% | | 22/01/2021 | 50.80% | | 21/01/2021 | 51.88% | | 20/01/2021 | 50.89% | | 19/01/2021 | 50.61% | | 18/01/2021 | 50.61% | | 17/01/2021 | 50.61% | | 16/01/2021 | 50.61% | | 15/01/2021 | 50.75% | | 14/01/2021 | 51.75% | | 13/01/2021 | 50.32% | | 12/01/2021 | 51.50% | | 11/01/2021 | 52.44% | | 10/01/2021 | 52.44% | | 09/01/2021 | 52.44% | | 08/01/2021 | 52.50% | | 07/01/2021 | 49.85% | | 06/01/2021 | 50.50% | | 05/01/2021 | 50.00% | | 04/01/2021 | 47.52% | | 03/01/2021 | 48.00% | | 02/01/2021 | 48.00% | | 01/01/2021 | 48.00% | | 31/12/2020 | 48.50% | | 30/12/2020 | 47.26% | | 29/12/2020 | 47.07% | | 26/12/2020 | 47.30% | | 25/12/2020 | 47.30% | | 24/12/2020 | 47.18% | | 23/12/2020 | 47.42% | | 22/12/2020 | 46.78% | | 21/12/2020 | 47.50% | | 20/12/2020 | 47.50% | | 19/12/2020 | 47.50% | | 18/12/2020 | 46.10% | | 17/12/2020 | 45.58% | | 16/12/2020 | 44.84% | | 15/12/2020 | 43.18% | | 14/12/2020 | 43.75% | | 13/12/2020 | 43.75% | | 12/12/2020 | 43.75% | | 11/12/2020 | 45.25% | | 10/12/2020 | 45.50% | | 09/12/2020 | 45.50% | | 08/12/2020 | 43.57% | | 07/12/2020 | 45.75% | | 06/12/2020 | 45.75% | | 05/12/2020 | 45.75% | | 04/12/2020 | 44.95% | | 03/12/2020 | 44.80% | | 02/12/2020 | 45.50% | | 01/12/2020 | 46.00% | | 30/11/2020 | 44.50% | | 29/11/2020 | 44.50% | | 28/11/2020 | 44.50% | | 27/11/2020 | 45.05% | | 26/11/2020 | 45.05% | | 25/11/2020 | 46.75% | | 24/11/2020 | 45.06% | | 23/11/2020 | 45.06% | | 22/11/2020 | 45.06% | | 21/11/2020 | 45.06% | | 19/11/2020 | 44.06% | | 17/11/2020 | 45.25% | | 16/11/2020 | 43.20% | | 15/11/2020 | 42.50% | | 14/11/2020 | 42.50% | | 13/11/2020 | 42.50% | | 12/11/2020 | 42.27% | | 11/11/2020 | 43.55% | | 10/11/2020 | 43.25% | | 09/11/2020 | 41.55% | | 08/11/2020 | 41.55% | | 07/11/2020 | 41.55% | | 06/11/2020 | 42.00% | | 05/11/2020 | 39.27% | | 04/11/2020 | 40.20% | | 03/11/2020 | 40.50% | | 02/11/2020 | 38.42% | | 01/11/2020 | 38.04% | | 31/10/2020 | 38.04% | | 30/10/2020 | 39.19% | | 29/10/2020 | 39.75% | | 28/10/2020 | 39.00% | | 27/10/2020 | 39.97% | | 26/10/2020 | 39.02% | | 25/10/2020 | 39.02% | | 24/10/2020 | 39.02% | | 23/10/2020 | 38.80% | | 22/10/2020 | 38.80% | | 21/10/2020 | 36.00% | | 20/10/2020 | 39.04% | | 19/10/2020 | 40.46% | | 18/10/2020 | 40.46% | | 17/10/2020 | 40.46% | | 16/10/2020 | 41.25% | | 15/10/2020 | 41.50% | | 14/10/2020 | 39.50% | | 13/10/2020 | 39.02% | | 12/10/2020 | 39.02% | | 11/10/2020 | 38.72% | | 10/10/2020 | 38.72% | | 09/10/2020 | 40.50% | | 08/10/2020 | 39.31% | | 07/10/2020 | 40.29% | | 06/10/2020 | 38.15% | | 05/10/2020 | 34.50% | | 04/10/2020 | 36.12% | | 03/10/2020 | 36.12% | | 02/10/2020 | 34.39% | | 01/10/2020 | 34.45% | | 30/09/2020 | 34.23% | | 29/09/2020 | 34.72% | | 28/09/2020 | 34.73% | | 27/09/2020 | 36.61% | | 26/09/2020 | 36.61% | | 25/09/2020 | 34.77% | | 24/09/2020 | 35.60% | | 23/09/2020 | 36.41% | | 22/09/2020 | 36.24% | | 21/09/2020 | 36.16% | | 20/09/2020 | 38.21% | | 19/09/2020 | 38.21% | | 18/09/2020 | 36.20% | | 17/09/2020 | 36.20% | | 16/09/2020 | 36.24% | | 15/09/2020 | 36.23% | | 14/09/2020 | 36.55% | | 13/09/2020 | 37.82% | | 12/09/2020 | 37.82% | | 11/09/2020 | 35.80% | | 10/09/2020 | 36.00% | | 09/09/2020 | 35.14% | | 08/09/2020 | 34.00% | | 07/09/2020 | 34.00% | | 06/09/2020 | 37.77% | | 05/09/2020 | 37.77% | | 04/09/2020 | 34.00% | | 03/09/2020 | 34.00% | | 02/09/2020 | 34.00% | | 01/09/2020 | 34.00% | | 31/08/2020 | 35.85% | | 30/08/2020 | 37.06% | | 29/08/2020 | 37.06% | | 28/08/2020 | 35.89% | | 27/08/2020 | 33.00% | | 26/08/2020 | 33.00% | | 25/08/2020 | 33.00% | | 24/08/2020 | 33.00% | | 23/08/2020 | 35.99% | | 22/08/2020 | 35.99% | | 21/08/2020 | 32.56% | | 20/08/2020 | 32.56% | | 19/08/2020 | 32.56% | | 18/08/2020 | 33.76% | | 17/08/2020 | 32.56% | | 16/08/2020 | 36.08% | | 15/08/2020 | 36.08% | | 14/08/2020 | 32.56% | | 13/08/2020 | 32.56% | | 12/08/2020 | 32.56% | | 11/08/2020 | 32.56% | | 10/08/2020 | 32.56% | | 09/08/2020 | 33.57% | | 08/08/2020 | 33.57% | | 07/08/2020 | 32.44% | | 06/08/2020 | 32.12% | | 05/08/2020 | 31.59% | | 04/08/2020 | 31.36% | | 03/08/2020 | 28.00% | | 02/08/2020 | 29.31% | | 01/08/2020 | 29.31% | | 31/07/2020 | 27.98% | | 30/07/2020 | 27.90% | | 29/07/2020 | 27.95% | | 28/07/2020 | 27.10% | | 27/07/2020 | 27.18% | | 26/07/2020 | 28.52% | | 25/07/2020 | 28.52% | | 24/07/2020 | 27.20% | | 23/07/2020 | 27.25% | | 22/07/2020 | 27.15% | | 21/07/2020 | 27.26% | | 20/07/2020 | 26.92% | | 19/07/2020 | 28.39% | | 18/07/2020 | 28.39% | | 17/07/2020 | 26.91% | | 16/07/2020 | 26.94% | | 15/07/2020 | 26.96% | | 14/07/2020 | 27.90% | | 13/07/2020 | 26.99% | | 12/07/2020 | 28.38% | | 11/07/2020 | 28.38% | | 10/07/2020 | 27.05% | | 09/07/2020 | 27.10% | | 08/07/2020 | 27.34% | | 07/07/2020 | 27.66% | | 06/07/2020 | 27.70% | | 05/07/2020 | 32.58% | | 04/07/2020 | 32.58% | | 03/07/2020 | 28.96% | | 02/07/2020 | 27.71% | | 01/07/2020 | 27.78% | | 30/06/2020 | 27.97% | | 29/06/2020 | 27.97% | | 28/06/2020 | 29.39% | | 27/06/2020 | 29.39% | | 26/06/2020 | 27.90% | | 25/06/2020 | 28.12% | | 24/06/2020 | 27.27% | | 23/06/2020 | 27.94% | | 22/06/2020 | 28.08% | | 21/06/2020 | 30.22% | | 20/06/2020 | 30.22% | | 13/06/2020 | 31.35% | | 12/06/2020 | 28.46% | | 11/06/2020 | 28.95% | | 10/06/2020 | 29.45% | | 09/06/2020 | 29.26% | | 08/06/2020 | 33.96% | | 07/06/2020 | 33.96% | | 06/06/2020 | 33.96% | | 05/06/2020 | 29.53% | | 04/06/2020 | 29.57% | | 03/06/2020 | 31.30% | | 02/06/2020 | 24.00% | | 01/06/2020 | 29.79% | | 31/05/2020 | 29.79% | | 30/05/2020 | 29.79% | | 29/05/2020 | 24.90% | | 28/05/2020 | 24.90% | | 27/05/2020 | 24.90% | | 26/05/2020 | 24.92% | | 25/05/2020 | 24.91% | | 24/05/2020 | 26.96% | | 23/05/2020 | 26.96% | | 22/05/2020 | 25.00% | | 21/05/2020 | 24.90% | | 20/05/2020 | 24.99% | | 19/05/2020 | 24.92% | | 18/05/2020 | 24.90% | | 17/05/2020 | 26.83% | | 16/05/2020 | 26.83% | | 15/05/2020 | 24.95% | | 14/05/2020 | 24.94% | | 13/05/2020 | 24.00% | | 12/05/2020 | 24.00% | | 11/05/2020 | 24.01% | | 10/05/2020 | 26.68% | | 09/05/2020 | 26.68% | | 08/05/2020 | 24.00% | | 07/05/2020 | 21.00% | | 06/05/2020 | 21.50% | | 05/05/2020 | 21.50% | | 04/05/2020 | 23.43% | | 03/05/2020 | 24.75% | | 02/05/2020 | 24.75% | | 01/05/2020 | 24.75% | | 30/04/2020 | 25.22% | | 29/04/2020 | 25.27% | | 28/04/2020 | 21.57% | | 27/04/2020 | 23.60% | | 26/04/2020 | 23.60% | | 25/04/2020 | 23.60% | | 24/04/2020 | 23.20% | | 23/04/2020 | 26.68% | | 22/04/2020 | 5.95% | | 21/04/2020 | 5.95% | | 20/04/2020 | 5.95% | | 19/04/2020 | 5.95% | | 18/04/2020 | 5.95% | | 17/04/2020 | 5.95% | | 16/04/2020 | 5.95% | | 15/04/2020 | 5.95% | | 14/04/2020 | 5.95% | | 13/04/2020 | 5.95% | | 12/04/2020 | 5.95% | | 11/04/2020 | 5.95% | | 10/04/2020 | 5.95% | | 09/04/2020 | 5.95% | | 08/04/2020 | 13.93% | | 07/04/2020 | 13.93% | | 06/04/2020 | 20.00% | | 05/04/2020 | 20.00% | | 04/04/2020 | 20.00% | | 03/04/2020 | 14.00% | | 02/04/2020 | 14.20% | | 01/04/2020 | 14.40% | | 30/03/2020 | 14.60% | | 29/03/2020 | 14.80% | | 28/03/2020 | 14.80% | | 27/03/2020 | 14.80% | | 26/03/2020 | 14.80% | | 25/03/2020 | 19.68% | | 24/03/2020 | 14.80% | | 23/03/2020 | 19.53% | | 22/03/2020 | 32.10% | | 21/03/2020 | 32.10% | | 20/03/2020 | 32.10% | | 19/03/2020 | 32.30% | | 18/03/2020 | 32.50% | | 17/03/2020 | 32.70% | | 16/03/2020 | 32.90% | | 15/03/2020 | 33.10% | | 14/03/2020 | 33.10% | | 13/03/2020 | 12.40% | | 12/03/2020 | 16.41% | | 11/03/2020 | 19.90% | | 10/03/2020 | 19.90% | | 09/03/2020 | 23.91% | | 08/03/2020 | 33.70% | | 07/03/2020 | 33.70% | | 06/03/2020 | 37.70% | | 05/03/2020 | 37.70% | | 04/03/2020 | 37.70% | | 03/03/2020 | 37.70% | | 02/03/2020 | 41.80% | | 01/03/2020 | 41.80% | | 28/02/2020 | 42.00% | | 27/02/2020 | 41.80% | | 26/02/2020 | 38.90% | | 25/02/2020 | 38.90% | | 24/02/2020 | 42.01% | | 23/02/2020 | 39.80% | | 22/02/2020 | 39.80% | | 21/02/2020 | 39.80% | | 20/02/2020 | 39.80% | | 18/02/2020 | 39.80% | | 17/02/2020 | 39.80% | | 16/02/2020 | 39.80% | | 15/02/2020 | 39.80% | | 14/02/2020 | 38.90% | | 13/02/2020 | 38.90% | | 12/02/2020 | 38.90% | | 11/02/2020 | 38.90% | | 10/02/2020 | 38.90% | | 09/02/2020 | 39.80% | | 08/02/2020 | 39.80% | | 07/02/2020 | 39.80% | | 05/02/2020 | 39.80% | | 04/02/2020 | 39.80% | | 03/02/2020 | 38.90% | | 02/02/2020 | 38.70% | | 01/02/2020 | 38.70% | | 31/01/2020 | 38.90% | | 30/01/2020 | 38.90% | | 29/01/2020 | 38.70% | | 28/01/2020 | 38.70% | | 26/01/2020 | 45.16% | | 25/01/2020 | 45.16% | | 24/01/2020 | 40.90% | | 23/01/2020 | 40.90% | | 22/01/2020 | 40.15% | | 21/01/2020 | 41.08% | | 20/01/2020 | 41.70% | | 19/01/2020 | 40.88% | | 18/01/2020 | 40.88% | | 16/01/2020 | 43.46% | | 15/01/2020 | 43.91% | | 14/01/2020 | 42.50% | | 13/01/2020 | 44.90% | | 12/01/2020 | 45.29% | | 11/01/2020 | 45.29% | | 10/01/2020 | 46.23% | | 09/01/2020 | 45.85% | | 08/01/2020 | 46.52% | | 06/01/2020 | 46.74% | | 05/01/2020 | 46.74% | | 04/01/2020 | 46.74% | | 03/01/2020 | 46.51% | | 02/01/2020 | 46.84% | | 01/01/2020 | 46.54% | | 31/12/2019 | 46.54% | | 30/12/2019 | 46.54% | | 29/12/2019 | 46.34% | | 28/12/2019 | 46.34% | | 26/12/2019 | 42.88% | | 25/12/2019 | 42.88% | | 24/12/2019 | 42.88% | | 23/12/2019 | 43.08% | | 22/12/2019 | 42.88% | | 21/12/2019 | 42.88% | | 20/12/2019 | 44.78% | | 19/12/2019 | 41.05% | | 18/12/2019 | 45.50% | | 16/12/2019 | 42.35% | | 15/12/2019 | 44.17% | | 14/12/2019 | 44.17% | | 13/12/2019 | 44.37% | | 12/12/2019 | 44.08% | | 11/12/2019 | 44.42% | | 10/12/2019 | 41.68% | | 09/12/2019 | 41.05% | | 07/12/2019 | 41.05% | | 06/12/2019 | 41.04% | | 05/12/2019 | 42.89% | | 04/12/2019 | 42.86% | | 03/12/2019 | 43.94% | | 02/12/2019 | 43.95% | | 01/12/2019 | 42.87% | | 29/11/2019 | 42.87% | | 28/11/2019 | 45.35% | | 27/11/2019 | 41.25% | | 26/11/2019 | 41.25% | | 25/11/2019 | 41.25% | | 24/11/2019 | 41.39% | | 23/11/2019 | 41.39% | | 22/11/2019 | 36.70% | | 20/11/2019 | 36.70% | | 19/11/2019 | 36.90% | | 18/11/2019 | 34.90% | | 17/11/2019 | 37.80% | | 16/11/2019 | 37.80% | | 15/11/2019 | 39.60% | | 14/11/2019 | 39.57% | | 13/11/2019 | 39.70% | | 11/11/2019 | 39.90% | | 10/11/2019 | 39.70% | | 09/11/2019 | 39.70% | | 08/11/2019 | 39.70% | | 06/11/2019 | 39.90% | | 05/11/2019 | 39.90% | | 04/11/2019 | 39.70% | | 03/11/2019 | 39.70% | | 02/11/2019 | 39.70% | | 31/10/2019 | 39.90% | | 30/10/2019 | 39.91% | | 29/10/2019 | 45.70% | | 28/10/2019 | 44.99% | | 26/10/2019 | 44.99% | | 25/10/2019 | 45.90% | | 24/10/2019 | 45.90% | | 23/10/2019 | 45.70% | | 21/10/2019 | 45.70% | | 20/10/2019 | 45.70% | | 19/10/2019 | 45.70% | | 18/10/2019 | 45.90% | | 17/10/2019 | 45.70% | | 16/10/2019 | 45.70% | | 14/10/2019 | 45.70% | | 13/10/2019 | 41.86% | | 12/10/2019 | 41.86% | | 11/10/2019 | 41.90% | | 10/10/2019 | 41.90% | | 09/10/2019 | 41.70% | | 07/10/2019 | 41.70% | | 06/10/2019 | 41.70% | | 05/10/2019 | 41.70% | | 04/10/2019 | 41.90% | | 03/10/2019 | 40.97% | | 02/10/2019 | 41.70% | | 30/09/2019 | 41.70% | | 29/09/2019 | 43.20% | | 28/09/2019 | 43.20% | | 27/09/2019 | 43.22% | | 25/09/2019 | 42.70% | | 24/09/2019 | 42.91% | | 23/09/2019 | 45.75% | | 20/09/2019 | 45.86% | | 19/09/2019 | 47.36% | | 18/09/2019 | 50.70% | | 17/09/2019 | 51.35% | | 15/09/2019 | 50.57% | | 14/09/2019 | 50.57% | | 13/09/2019 | 50.87% | | 12/09/2019 | 50.66% | | 11/09/2019 | 50.68% | | 10/09/2019 | 49.62% | | 09/09/2019 | 45.66% | | 08/09/2019 | 49.15% | | 07/09/2019 | 49.15% | | 06/09/2019 | 49.73% | | 05/09/2019 | 49.77% | | 04/09/2019 | 49.31% | | 03/09/2019 | 47.50% | | 01/09/2019 | 47.50% | | 31/08/2019 | 47.50% | | 30/08/2019 | 47.50% | | 29/08/2019 | 47.50% | | 28/08/2019 | 47.82% | | 27/08/2019 | 47.05% | | 26/08/2019 | 48.40% | | 25/08/2019 | 47.40% | | 24/08/2019 | 47.40% | | 23/08/2019 | 47.60% | | 22/08/2019 | 47.60% | | 21/08/2019 | 48.20% | | 20/08/2019 | 48.10% | | 19/08/2019 | 45.72% | | 18/08/2019 | 43.40% | | 17/08/2019 | 43.40% | | 16/08/2019 | 43.60% | | 15/08/2019 | 43.60% | | 14/08/2019 | 43.43% | | 13/08/2019 | 47.61% | | 12/08/2019 | 46.60% | | 11/08/2019 | 46.40% | | 10/08/2019 | 46.40% | | 09/08/2019 | 49.34% | | 08/08/2019 | 50.10% | | 07/08/2019 | 50.10% | | 06/08/2019 | 51.10% | | 05/08/2019 | 50.10% | | 04/08/2019 | 49.90% | | 03/08/2019 | 49.90% | | 02/08/2019 | 50.10% | | 01/08/2019 | 51.83% | | 31/07/2019 | 52.77% | | 30/07/2019 | 52.98% | | 29/07/2019 | 51.41% | | 28/07/2019 | 51.21% | | 27/07/2019 | 51.21% | | 26/07/2019 | 52.93% | | 25/07/2019 | 52.53% | | 24/07/2019 | 52.52% | | 23/07/2019 | 51.46% | | 22/07/2019 | 51.55% | | 21/07/2019 | 50.99% | | 20/07/2019 | 50.99% | | 19/07/2019 | 51.18% | | 18/07/2019 | 51.78% | | 17/07/2019 | 53.20% | | 16/07/2019 | 53.37% | | 15/07/2019 | 53.29% | | 14/07/2019 | 52.95% | | 13/07/2019 | 52.95% | | 12/07/2019 | 54.01% | | 11/07/2019 | 53.96% | | 10/07/2019 | 53.97% | | 09/07/2019 | 54.23% | | 08/07/2019 | 55.32% | | 07/07/2019 | 55.11% | | 06/07/2019 | 55.11% | | 05/07/2019 | 55.35% | | 04/07/2019 | 55.33% | | 03/07/2019 | 55.31% | | 02/07/2019 | 55.91% | | 01/07/2019 | 54.58% | | 30/06/2019 | 53.90% | | 29/06/2019 | 53.90% | | 28/06/2019 | 56.01% | | 27/06/2019 | 54.44% | | 26/06/2019 | 55.54% | | 25/06/2019 | 55.50% | | 24/06/2019 | 55.50% | | 23/06/2019 | 55.50% | | 22/06/2019 | 55.50% | | 21/06/2019 | 57.34% | | 20/06/2019 | 56.71% | | 19/06/2019 | 56.25% | | 17/06/2019 | 53.40% | | 16/06/2019 | 53.40% | | 15/06/2019 | 53.40% | | 14/06/2019 | 56.70% | | 13/06/2019 | 54.33% | | 12/06/2019 | 54.92% | | 11/06/2019 | 54.90% | | 10/06/2019 | 54.70% | | 09/06/2019 | 54.70% | | 08/06/2019 | 54.70% | | 07/06/2019 | 55.80% | | 06/06/2019 | 56.91% | | 05/06/2019 | 56.63% | | 04/06/2019 | 55.60% | | 03/06/2019 | 56.20% | | 02/06/2019 | 55.60% | | 01/06/2019 | 55.60% | | 31/05/2019 | 57.60% | | 30/05/2019 | 57.60% | | 28/05/2019 | 57.22% | | 27/05/2019 | 57.10% | | 26/05/2019 | 57.10% | | 25/05/2019 | 57.10% | | 24/05/2019 | 55.10% | | 23/05/2019 | 57.73% | | 22/05/2019 | 57.72% | | 21/05/2019 | 56.78% | | 20/05/2019 | 55.10% | | 19/05/2019 | 55.10% | | 18/05/2019 | 55.10% | | 17/05/2019 | 57.50% | | 16/05/2019 | 55.38% | | 15/05/2019 | 55.00% | | 14/05/2019 | 55.06% | | 13/05/2019 | 56.78% | | 12/05/2019 | 56.78% | | 11/05/2019 | 56.78% | | 10/05/2019 | 63.09% | | 09/05/2019 | 58.11% | | 08/05/2019 | 57.72% | | 07/05/2019 | 57.53% | | 06/05/2019 | 56.71% | | 05/05/2019 | 56.71% | | 29/04/2019 | 55.34% | | 26/04/2019 | 55.77% | | 24/04/2019 | 56.46% | | 23/04/2019 | 54.44% | | 22/04/2019 | 54.44% | | 21/04/2019 | 54.44% | | 20/04/2019 | 54.44% | | 19/04/2019 | 54.44% | | 18/04/2019 | 56.24% | | 17/04/2019 | 56.05% | | 16/04/2019 | 55.63% | | 15/04/2019 | 54.46% | | 14/04/2019 | 54.46% | | 13/04/2019 | 54.46% | | 12/04/2019 | 54.78% | | 11/04/2019 | 55.11% | | 10/04/2019 | 55.23% | | 09/04/2019 | 55.90% | | 08/04/2019 | 56.56% | | 07/04/2019 | 56.56% | | 06/04/2019 | 56.56% | | 05/04/2019 | 56.46% | | 04/04/2019 | 56.39% | | 03/04/2019 | 56.32% | | 02/04/2019 | 56.37% | | 01/04/2019 | 55.66% | | 31/03/2019 | 55.66% | | 30/03/2019 | 55.66% | | 29/03/2019 | 54.92% | | 28/03/2019 | 55.93% | | 27/03/2019 | 55.94% | | 26/03/2019 | 56.80% | | 25/03/2019 | 56.87% | | 24/03/2019 | 56.87% | | 23/03/2019 | 56.87% | | 22/03/2019 | 56.87% | | 21/03/2019 | 56.86% | | 20/03/2019 | 56.64% | | 19/03/2019 | 56.71% | | 18/03/2019 | 56.79% | | 17/03/2019 | 56.79% | | 16/03/2019 | 56.79% | | 15/03/2019 | 56.70% | | 14/03/2019 | 56.78% | | 13/03/2019 | 55.94% | | 12/03/2019 | 55.08% | | 11/03/2019 | 55.28% | | 10/03/2019 | 55.28% | | 09/03/2019 | 55.28% | | 08/03/2019 | 56.70% | | 07/03/2019 | 55.83% | | 06/03/2019 | 55.92% | | 05/03/2019 | 54.32% | | 03/03/2019 | 58.98% | | 02/03/2019 | 58.98% | | 01/03/2019 | 52.89% | | 27/02/2019 | 53.37% | | 26/02/2019 | 55.14% | | 25/02/2019 | 50.10% | | 24/02/2019 | 54.40% | | 23/02/2019 | 54.40% | | 22/02/2019 | 53.55% | | 20/02/2019 | 57.66% | | 19/02/2019 | 55.14% | | 18/02/2019 | 50.87% | | 17/02/2019 | 54.38% | | 16/02/2019 | 54.38% | | 15/02/2019 | 50.10% | | 14/02/2019 | 51.10% | | 13/02/2019 | 50.91% | | 12/02/2019 | 51.80% | | 11/02/2019 | 51.80% | | 10/02/2019 | 54.82% | | 09/02/2019 | 54.82% | | 08/02/2019 | 51.80% | | 07/02/2019 | 51.80% | | 06/02/2019 | 52.31% | | 05/02/2019 | 53.25% | | 04/02/2019 | 52.60% | | 03/02/2019 | 69.76% | | 02/02/2019 | 69.76% | | 01/02/2019 | 52.16% | | 31/01/2019 | 52.51% | | 30/01/2019 | 52.31% | | 29/01/2019 | 52.13% | | 28/01/2019 | 52.68% | | 27/01/2019 | 54.47% | | 26/01/2019 | 54.47% | | 25/01/2019 | 52.21% | | 24/01/2019 | 53.51% | | 23/01/2019 | 54.38% | | 22/01/2019 | 54.93% | | 21/01/2019 | 54.29% | | 20/01/2019 | 55.14% | | 19/01/2019 | 55.14% | | 18/01/2019 | 55.66% | | 17/01/2019 | 55.16% | | 16/01/2019 | 55.25% | | 15/01/2019 | 55.13% | | 14/01/2019 | 56.24% | | 13/01/2019 | 56.24% | | 12/01/2019 | 56.24% | | 11/01/2019 | 55.78% | | 10/01/2019 | 56.69% | | 09/01/2019 | 58.10% | | 08/01/2019 | 57.04% | | 07/01/2019 | 56.44% | | 06/01/2019 | 56.44% | | 05/01/2019 | 56.44% | | 04/01/2019 | 54.91% | | 03/01/2019 | 54.19% | | 02/01/2019 | 52.68% | | 01/01/2019 | 52.68% | | 31/12/2018 | 52.68% | | 30/12/2018 | 52.68% | | 29/12/2018 | 52.68% | | 28/12/2018 | 52.60% | | 27/12/2018 | 53.97% | | 26/12/2018 | 53.97% | | 25/12/2018 | 53.97% | | 24/12/2018 | 53.97% | | 23/12/2018 | 53.97% | | 22/12/2018 | 53.97% | | 21/12/2018 | 52.45% | | 20/12/2018 | 55.11% | | 19/12/2018 | 55.62% | | 18/12/2018 | 56.38% | | 17/12/2018 | 56.66% | | 16/12/2018 | 56.66% | | 15/12/2018 | 56.66% | | 14/12/2018 | 55.50% | | 13/12/2018 | 56.53% | | 12/12/2018 | 55.94% | | 11/12/2018 | 55.94% | | 10/12/2018 | 55.75% | | 09/12/2018 | 56.70% | | 08/12/2018 | 56.70% | | 07/12/2018 | 55.06% | | 06/12/2018 | 55.27% | | 05/12/2018 | 58.54% | | 04/12/2018 | 60.00% | | 03/12/2018 | 57.00% | | 02/12/2018 | 57.70% | | 01/12/2018 | 57.70% | | 30/11/2018 | 56.58% | | 29/11/2018 | 57.88% | | 28/11/2018 | 57.83% | | 27/11/2018 | 55.50% | | 26/11/2018 | 57.25% | | 25/11/2018 | 57.25% | | 24/11/2018 | 57.25% | | 23/11/2018 | 55.50% | | 22/11/2018 | 55.50% | | 21/11/2018 | 55.00% | | 20/11/2018 | 55.50% | | 19/11/2018 | 63.14% | | 18/11/2018 | 63.14% | | 17/11/2018 | 63.14% | | 16/11/2018 | 40.85% | | 15/11/2018 | 57.03% | | 14/11/2018 | 60.45% | | 13/11/2018 | 55.10% | | 12/11/2018 | 60.75% | | 11/11/2018 | 60.75% | | 10/11/2018 | 60.75% | | 09/11/2018 | 62.68% | | 08/11/2018 | 60.49% | | 07/11/2018 | 61.95% | | 06/11/2018 | 61.10% | | 05/11/2018 | 62.19% | | 04/11/2018 | 62.19% | | 03/11/2018 | 62.19% | | 02/11/2018 | 62.19% | | 01/11/2018 | 60.71% | | 31/10/2018 | 58.10% | | 30/10/2018 | 60.94% | | 29/10/2018 | 62.44% | | 28/10/2018 | 62.44% | | 27/10/2018 | 62.44% | | 26/10/2018 | 62.94% | | 25/10/2018 | 62.61% | | 24/10/2018 | 62.94% | | 23/10/2018 | 62.94% | | 22/10/2018 | 63.29% | | 21/10/2018 | 63.29% | | 20/10/2018 | 63.29% | | 19/10/2018 | 62.94% | | 18/10/2018 | 62.94% | | 17/10/2018 | 63.01% | | 16/10/2018 | 62.02% | | 15/10/2018 | 62.98% | | 14/10/2018 | 62.98% | | 13/10/2018 | 62.98% | | 12/10/2018 | 59.60% | | 11/10/2018 | 63.59% | | 10/10/2018 | 61.40% | | 09/10/2018 | 62.85% | | 08/10/2018 | 64.85% | | 07/10/2018 | 62.10% | | 06/10/2018 | 62.10% | | 05/10/2018 | 61.49% | | 04/10/2018 | 63.94% | | 03/10/2018 | 61.11% | | 02/10/2018 | 61.35% | | 01/10/2018 | 61.13% | | 30/09/2018 | 63.46% | | 29/09/2018 | 63.46% | | 28/09/2018 | 61.10% | | 27/09/2018 | 64.00% | | 26/09/2018 | 60.95% | | 25/09/2018 | 60.93% | | 24/09/2018 | 60.75% | | 23/09/2018 | 63.49% | | 22/09/2018 | 63.49% | | 21/09/2018 | 58.80% | | 20/09/2018 | 60.84% | | 19/09/2018 | 60.69% | | 18/09/2018 | 60.04% | | 17/09/2018 | 59.91% | | 16/09/2018 | 60.64% | | 15/09/2018 | 60.64% | | 14/09/2018 | 60.57% | | 13/09/2018 | 59.89% | | 12/09/2018 | 59.95% | | 11/09/2018 | 60.81% | | 10/09/2018 | 59.45% | | 09/09/2018 | 59.45% | | 08/09/2018 | 59.45% | | 07/09/2018 | 59.43% | | 06/09/2018 | 59.37% | | 05/09/2018 | 59.95% | | 04/09/2018 | 59.50% | | 03/09/2018 | 60.33% | | 02/09/2018 | 60.33% | | 01/09/2018 | 60.33% | | 31/08/2018 | 60.83% | | 30/08/2018 | 61.70% | | 29/08/2018 | 62.33% | | 28/08/2018 | 62.58% | | 27/08/2018 | 62.58% | | 26/08/2018 | 62.58% | | 25/08/2018 | 62.58% | | 24/08/2018 | 63.58% | | 23/08/2018 | 63.12% | | 22/08/2018 | 62.97% | | 21/08/2018 | 63.03% | | 20/08/2018 | 63.20% | | 19/08/2018 | 62.40% | | 18/08/2018 | 62.40% | | 17/08/2018 | 62.40% | | 16/08/2018 | 63.35% | | 15/08/2018 | 64.05% | | 14/08/2018 | 64.05% | | 13/08/2018 | 64.05% | | 12/08/2018 | 64.05% | | 11/08/2018 | 64.05% | | 10/08/2018 | 64.30% | | 09/08/2018 | 65.24% | | 08/08/2018 | 65.24% | | 07/08/2018 | 64.20% | | 06/08/2018 | 65.24% | | 05/08/2018 | 65.24% | | 04/08/2018 | 65.24% | | 03/08/2018 | 65.24% | | 02/08/2018 | 63.20% | | 01/08/2018 | 65.24% | | 31/07/2018 | 65.24% | | 30/07/2018 | 65.24% | | 29/07/2018 | 65.24% | | 28/07/2018 | 65.24% | | 27/07/2018 | 63.71% | | 26/07/2018 | 63.95% | | 25/07/2018 | 64.10% | | 24/07/2018 | 64.38% | | 23/07/2018 | 64.10% | | 22/07/2018 | 64.10% | | 21/07/2018 | 64.10% | | 20/07/2018 | 64.22% | | 19/07/2018 | 64.35% | | 18/07/2018 | 64.60% | | 17/07/2018 | 64.60% | | 16/07/2018 | 64.60% | | 15/07/2018 | 64.60% | | 14/07/2018 | 64.60% | | 13/07/2018 | 64.60% | | 12/07/2018 | 64.60% | | 11/07/2018 | 64.78% | | 10/07/2018 | 64.60% | | 09/07/2018 | 65.13% | | 08/07/2018 | 65.13% | | 07/07/2018 | 65.13% | | 06/07/2018 | 64.23% | | 05/07/2018 | 64.27% | | 04/07/2018 | 64.25% | | 03/07/2018 | 64.85% | | 02/07/2018 | 64.25% | | 01/07/2018 | 64.25% | | 30/06/2018 | 64.25% | | 29/06/2018 | 64.75% | | 28/06/2018 | 65.73% | | 27/06/2018 | 65.75% | | 26/06/2018 | 68.30% | | 25/06/2018 | 68.47% | | 24/06/2018 | 68.47% | | 23/06/2018 | 68.47% | | 22/06/2018 | 68.78% | | 21/06/2018 | 68.75% | | 20/06/2018 | 68.40% | | 19/06/2018 | 69.00% | | 18/06/2018 | 68.55% | | 17/06/2018 | 68.55% | | 16/06/2018 | 68.55% | | 15/06/2018 | 68.91% | | 14/06/2018 | 68.77% | | 13/06/2018 | 67.20% | | 12/06/2018 | 65.50% | | 11/06/2018 | 65.50% | | 10/06/2018 | 65.50% | | 09/06/2018 | 65.50% | | 08/06/2018 | 65.91% | | 07/06/2018 | 65.91% | | 06/06/2018 | 65.55% | | 05/06/2018 | 65.05% | | 04/06/2018 | 65.83% | | 03/06/2018 | 65.83% | | 02/06/2018 | 65.83% | | 01/06/2018 | 65.19% | | 31/05/2018 | 65.10% | | 30/05/2018 | 64.75% | | 29/05/2018 | 66.50% | | 28/05/2018 | 66.50% | | 27/05/2018 | 66.50% | | 26/05/2018 | 66.50% | | 25/05/2018 | 66.51% | | 24/05/2018 | 66.50% | | 23/05/2018 | 67.89% | | 22/05/2018 | 67.65% | | 21/05/2018 | 66.50% | | 20/05/2018 | 66.50% | | 19/05/2018 | 66.50% | | 18/05/2018 | 68.25% | | 17/05/2018 | 69.25% | | 16/05/2018 | 71.00% | | 15/05/2018 | 70.63% | | 14/05/2018 | 68.70% | | 13/05/2018 | 68.70% | | 12/05/2018 | 68.70% | | 11/05/2018 | 67.64% | | 10/05/2018 | 68.00% | | 09/05/2018 | 67.00% | | 08/05/2018 | 65.04% | | 07/05/2018 | 65.25% | | 05/05/2018 | 65.25% | | 04/05/2018 | 65.00% | | 03/05/2018 | 65.00% | | 02/05/2018 | 61.50% | | 01/05/2018 | 61.50% | | 30/04/2018 | 62.28% | | 29/04/2018 | 62.28% | | 28/04/2018 | 62.28% | | 27/04/2018 | 61.50% | | 26/04/2018 | 61.50% | | 25/04/2018 | 61.56% | | 24/04/2018 | 61.63% | | 23/04/2018 | 61.05% | | 22/04/2018 | 61.05% | | 21/04/2018 | 61.05% | | 20/04/2018 | 61.63% | | 19/04/2018 | 61.63% | | 18/04/2018 | 61.63% | | 17/04/2018 | 61.38% | | 16/04/2018 | 60.72% | | 15/04/2018 | 60.72% | | 14/04/2018 | 60.72% | | 13/04/2018 | 60.63% | | 12/04/2018 | 61.06% | | 11/04/2018 | 60.52% | | 10/04/2018 | 60.69% | | 09/04/2018 | 60.25% | | 08/04/2018 | 60.25% | | 07/04/2018 | 60.25% | | 06/04/2018 | 60.00% | | 05/04/2018 | 60.63% | | 04/04/2018 | 60.28% | | 03/04/2018 | 60.50% | | 02/04/2018 | 60.50% | | 01/04/2018 | 60.50% | | 31/03/2018 | 60.50% | | 30/03/2018 | 60.50% | | 29/03/2018 | 60.98% | | 28/03/2018 | 60.25% | | 27/03/2018 | 59.14% | | 26/03/2018 | 59.00% | | 25/03/2018 | 59.00% | | 24/03/2018 | 59.00% | | 23/03/2018 | 57.16% | | 22/03/2018 | 58.69% | | 21/03/2018 | 57.32% | | 20/03/2018 | 58.88% | | 19/03/2018 | 57.77% | | 18/03/2018 | 57.77% | | 17/03/2018 | 57.77% | | 16/03/2018 | 58.38% | | 15/03/2018 | 58.23% | | 14/03/2018 | 59.60% | | 13/03/2018 | 59.50% | | 12/03/2018 | 60.50% | | 11/03/2018 | 60.50% | | 10/03/2018 | 60.50% | | 09/03/2018 | 61.50% | | 08/03/2018 | 62.88% | | 07/03/2018 | 61.03% | | 06/03/2018 | 60.66% | | 05/03/2018 | 63.50% | | 04/03/2018 | 63.50% | | 03/03/2018 | 63.50% | | 02/03/2018 | 63.69% | | 01/03/2018 | 64.75% | | 28/02/2018 | 63.25% | | 27/02/2018 | 63.13% | | 26/02/2018 | 62.63% | | 25/02/2018 | 62.63% | | 24/02/2018 | 62.63% | | 23/02/2018 | 63.03% | | 22/02/2018 | 62.32% | | 21/02/2018 | 61.25% | | 20/02/2018 | 62.14% | | 19/02/2018 | 62.94% | | 18/02/2018 | 62.94% | | 17/02/2018 | 62.94% | | 16/02/2018 | 63.50% | | 15/02/2018 | 61.63% | | 14/02/2018 | 61.00% | | 13/02/2018 | 60.50% | | 12/02/2018 | 60.23% | | 11/02/2018 | 60.23% | | 10/02/2018 | 60.23% | | 09/02/2018 | 61.50% | | 08/02/2018 | 63.03% | | 07/02/2018 | 64.13% | | 06/02/2018 | 64.48% | | 05/02/2018 | 64.94% | | 04/02/2018 | 64.94% | | 03/02/2018 | 64.94% | | 02/02/2018 | 65.63% | | 01/02/2018 | 65.13% | | 31/01/2018 | 65.98% | | 30/01/2018 | 66.73% | | 29/01/2018 | 67.00% | | 28/01/2018 | 67.00% | | 27/01/2018 | 67.00% | | 26/01/2018 | 67.38% | | 25/01/2018 | 67.98% | | 24/01/2018 | 67.58% | | 23/01/2018 | 68.60% | | 22/01/2018 | 67.09% |
|
English
Franįais