• Présentation
• Obligations
• About
•  English Italiano

Obligation Altice USA 5.875% ( US12686CBB46 ) en USD

Société émettrice	Altice USA
Prix sur le marché	98.47 %  ▼
Pays	Etats-Unis
Code ISIN	US12686CBB46 ( en USD )
Coupon	5.875% par an ( paiement semestriel )
Echéance	14/09/2022 - Obligation échue
Prospectus brochure de l'obligation Altice USA US12686CBB46 en USD 5.875%, échue
Montant Minimal	2 000 USD
Montant de l'émission	750 000 000 USD
Cusip	12686CBB4
Notation Standard & Poor's ( S&P )	NR
Notation Moody's	NR
Description détaillée	Altice USA est une société de télécommunications américaine offrant des services de télévision par câble, d'internet haut débit et de téléphonie fixe et mobile, principalement sous les marques Optimum et Suddenlink. L'Obligation émise par Altice USA ( Etats-Unis ) , en USD, avec le code ISIN US12686CBB46, paye un coupon de 5.875% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/09/2022 L'Obligation émise par Altice USA ( Etats-Unis ) , en USD, avec le code ISIN US12686CBB46, a été notée NR par l'agence de notation Moody's. L'Obligation émise par Altice USA ( Etats-Unis ) , en USD, avec le code ISIN US12686CBB46, a été notée NR par l'agence de notation Standard & Poor's ( S&P ).
Date Clean price 07/08/2024 100.00% 14/09/2022 100.10% 13/09/2022 100.10% 12/09/2022 100.10% 11/09/2022 100.10% 10/09/2022 100.10% 09/09/2022 100.10% 08/09/2022 99.90% 07/09/2022 99.95% 06/09/2022 99.91% 05/09/2022 99.95% 04/09/2022 99.95% 03/09/2022 99.95% 02/09/2022 99.94% 01/09/2022 100.00% 31/08/2022 99.75% 30/08/2022 99.50% 29/08/2022 100.00% 28/08/2022 100.00% 27/08/2022 100.00% 26/08/2022 100.20% 25/08/2022 99.54% 24/08/2022 99.58% 23/08/2022 100.00% 22/08/2022 100.06% 21/08/2022 100.06% 20/08/2022 100.06% 19/08/2022 100.00% 18/08/2022 100.00% 17/08/2022 99.98% 16/08/2022 100.00% 15/08/2022 100.20% 14/08/2022 100.20% 13/08/2022 100.20% 12/08/2022 100.14% 11/08/2022 100.21% 10/08/2022 100.02% 09/08/2022 100.57% 08/08/2022 100.17% 07/08/2022 100.17% 06/08/2022 100.17% 05/08/2022 100.18% 04/08/2022 99.85% 03/08/2022 100.07% 02/08/2022 100.10% 01/08/2022 99.76% 31/07/2022 99.76% 30/07/2022 99.76% 29/07/2022 100.10% 28/07/2022 100.03% 27/07/2022 99.74% 26/07/2022 100.35% 25/07/2022 99.90% 24/07/2022 99.90% 23/07/2022 99.90% 22/07/2022 100.18% 21/07/2022 100.25% 20/07/2022 100.12% 19/07/2022 99.18% 18/07/2022 100.04% 17/07/2022 100.04% 16/07/2022 100.04% 15/07/2022 100.30% 14/07/2022 100.32% 13/07/2022 100.34% 12/07/2022 100.25% 11/07/2022 100.43% 10/07/2022 100.43% 09/07/2022 100.43% 08/07/2022 100.25% 07/07/2022 99.96% 06/07/2022 100.36% 05/07/2022 99.61% 04/07/2022 99.61% 03/07/2022 99.61% 02/07/2022 99.61% 01/07/2022 99.58% 30/06/2022 99.62% 29/06/2022 99.84% 28/06/2022 99.82% 27/06/2022 100.01% 26/06/2022 100.01% 25/06/2022 100.01% 24/06/2022 100.00% 23/06/2022 99.62% 22/06/2022 99.90% 21/06/2022 100.04% 20/06/2022 100.10% 19/06/2022 100.10% 18/06/2022 100.10% 17/06/2022 100.00% 16/06/2022 100.03% 15/06/2022 100.00% 14/06/2022 100.12% 13/06/2022 100.28% 12/06/2022 100.28% 11/06/2022 100.28% 10/06/2022 100.38% 09/06/2022 100.38% 08/06/2022 100.67% 07/06/2022 100.72% 06/06/2022 100.00% 05/06/2022 100.00% 04/06/2022 100.00% 03/06/2022 100.95% 02/06/2022 100.71% 01/06/2022 100.61% 31/05/2022 100.98% 30/05/2022 100.98% 29/05/2022 100.98% 28/05/2022 100.98% 27/05/2022 100.75% 26/05/2022 100.66% 25/05/2022 100.69% 24/05/2022 100.74% 23/05/2022 100.64% 22/05/2022 100.64% 21/05/2022 100.64% 20/05/2022 100.60% 19/05/2022 99.81% 18/05/2022 100.14% 17/05/2022 100.26% 16/05/2022 100.44% 15/05/2022 100.44% 14/05/2022 100.44% 13/05/2022 100.14% 12/05/2022 100.53% 11/05/2022 100.79% 10/05/2022 100.74% 09/05/2022 100.94% 08/05/2022 100.94% 07/05/2022 100.94% 06/05/2022 100.24% 05/05/2022 100.52% 04/05/2022 100.26% 03/05/2022 101.50% 02/05/2022 100.12% 01/05/2022 100.12% 30/04/2022 100.12% 29/04/2022 100.34% 28/04/2022 100.75% 27/04/2022 100.76% 26/04/2022 101.17% 25/04/2022 100.51% 24/04/2022 100.51% 23/04/2022 100.51% 22/04/2022 100.52% 21/04/2022 101.03% 20/04/2022 100.88% 19/04/2022 100.87% 18/04/2022 101.14% 17/04/2022 101.14% 16/04/2022 101.14% 15/04/2022 101.65% 14/04/2022 100.91% 13/04/2022 100.62% 12/04/2022 100.50% 11/04/2022 101.10% 10/04/2022 101.10% 09/04/2022 101.10% 08/04/2022 101.11% 07/04/2022 100.57% 06/04/2022 101.12% 05/04/2022 101.44% 04/04/2022 101.09% 03/04/2022 101.09% 02/04/2022 101.09% 01/04/2022 101.10% 31/03/2022 101.41% 30/03/2022 101.09% 29/03/2022 100.83% 28/03/2022 100.80% 27/03/2022 100.80% 26/03/2022 100.80% 25/03/2022 101.02% 24/03/2022 100.78% 23/03/2022 101.00% 22/03/2022 100.73% 21/03/2022 101.07% 20/03/2022 101.07% 19/03/2022 101.07% 18/03/2022 100.72% 17/03/2022 101.20% 16/03/2022 100.92% 15/03/2022 99.91% 14/03/2022 100.50% 13/03/2022 100.50% 12/03/2022 100.50% 11/03/2022 100.71% 10/03/2022 100.98% 09/03/2022 100.94% 08/03/2022 100.88% 07/03/2022 101.05% 06/03/2022 101.05% 05/03/2022 101.05% 04/03/2022 101.18% 03/03/2022 101.60% 02/03/2022 101.83% 01/03/2022 101.28% 28/02/2022 101.75% 27/02/2022 101.75% 26/02/2022 101.75% 25/02/2022 101.34% 24/02/2022 101.34% 23/02/2022 101.59% 22/02/2022 101.73% 21/02/2022 101.63% 20/02/2022 101.63% 19/02/2022 101.63% 18/02/2022 101.41% 17/02/2022 101.54% 16/02/2022 101.23% 15/02/2022 101.38% 14/02/2022 101.50% 13/02/2022 101.50% 10/02/2022 102.02% 09/02/2022 101.61% 08/02/2022 101.88% 07/02/2022 101.79% 06/02/2022 101.79% 05/02/2022 101.79% 04/02/2022 101.61% 03/02/2022 101.99% 02/02/2022 102.35% 01/02/2022 101.97% 31/01/2022 101.35% 30/01/2022 101.35% 29/01/2022 101.35% 28/01/2022 101.62% 27/01/2022 102.10% 26/01/2022 102.01% 25/01/2022 102.00% 24/01/2022 102.28% 23/01/2022 102.28% 22/01/2022 102.28% 21/01/2022 102.27% 20/01/2022 102.24% 19/01/2022 102.00% 18/01/2022 102.20% 17/01/2022 102.20% 12/01/2022 102.34% 11/01/2022 102.37% 10/01/2022 102.35% 09/01/2022 102.35% 08/01/2022 102.35% 07/01/2022 102.33% 06/01/2022 102.15% 05/01/2022 102.40% 04/01/2022 102.59% 03/01/2022 102.39% 02/01/2022 102.39% 01/01/2022 102.39% 31/12/2021 102.60% 30/12/2021 102.94% 29/12/2021 103.00% 28/12/2021 103.10% 27/12/2021 102.76% 26/12/2021 102.76% 25/12/2021 102.76% 24/12/2021 102.76% 23/12/2021 102.63% 22/12/2021 102.66% 21/12/2021 102.50% 20/12/2021 102.12% 19/12/2021 100.87% 18/12/2021 100.87% 17/12/2021 100.94% 16/12/2021 100.85% 15/12/2021 100.88% 14/12/2021 100.88% 13/12/2021 100.83% 12/12/2021 100.83% 11/12/2021 100.83% 10/12/2021 100.99% 09/12/2021 100.98% 08/12/2021 100.06% 07/12/2021 99.93% 06/12/2021 99.82% 05/12/2021 99.82% 04/12/2021 99.82% 03/12/2021 99.83% 02/12/2021 99.90% 01/12/2021 99.93% 30/11/2021 99.89% 29/11/2021 98.71% 28/11/2021 98.71% 27/11/2021 98.71% 26/11/2021 100.92% 25/11/2021 100.91% 24/11/2021 101.04% 23/11/2021 101.32% 22/11/2021 101.33% 21/11/2021 101.33% 20/11/2021 101.33% 19/11/2021 101.32% 18/11/2021 101.31% 17/11/2021 101.47% 16/11/2021 101.42% 15/11/2021 101.52% 14/11/2021 101.52% 13/11/2021 101.52% 12/11/2021 101.58% 11/11/2021 101.54% 10/11/2021 101.66% 09/11/2021 101.66% 08/11/2021 101.64% 07/11/2021 101.64% 06/11/2021 101.64% 05/11/2021 101.61% 04/11/2021 101.49% 03/11/2021 101.42% 02/11/2021 101.51% 01/11/2021 101.58% 31/10/2021 101.58% 30/10/2021 101.58% 29/10/2021 101.45% 28/10/2021 101.68% 27/10/2021 101.67% 26/10/2021 101.73% 25/10/2021 101.45% 24/10/2021 101.45% 23/10/2021 101.45% 22/10/2021 101.92% 21/10/2021 101.90% 20/10/2021 101.91% 19/10/2021 101.90% 18/10/2021 101.85% 17/10/2021 101.85% 16/10/2021 101.85% 15/10/2021 101.85% 14/10/2021 101.85% 13/10/2021 101.76% 12/10/2021 101.66% 11/10/2021 101.82% 10/10/2021 101.82% 09/10/2021 101.82% 08/10/2021 101.92% 07/10/2021 101.84% 06/10/2021 101.83% 05/10/2021 101.83% 04/10/2021 102.18% 03/10/2021 102.18% 02/10/2021 102.18% 01/10/2021 102.25% 30/09/2021 102.24% 29/09/2021 102.10% 28/09/2021 102.34% 27/09/2021 102.20% 26/09/2021 102.20% 25/09/2021 102.20% 24/09/2021 102.20% 23/09/2021 102.38% 22/09/2021 102.38% 21/09/2021 102.44% 20/09/2021 102.50% 19/09/2021 102.68% 18/09/2021 102.68% 17/09/2021 102.68% 16/09/2021 102.60% 15/09/2021 102.58% 14/09/2021 102.57% 13/09/2021 102.47% 12/09/2021 102.20% 11/09/2021 102.20% 10/09/2021 102.66% 09/09/2021 102.67% 08/09/2021 102.53% 07/09/2021 102.77% 06/09/2021 102.20% 05/09/2021 102.20% 04/09/2021 102.20% 03/09/2021 102.83% 02/09/2021 102.83% 01/09/2021 102.84% 31/08/2021 102.71% 30/08/2021 102.81% 29/08/2021 102.81% 28/08/2021 102.81% 27/08/2021 102.73% 26/08/2021 102.91% 25/08/2021 102.94% 24/08/2021 102.93% 23/08/2021 102.93% 22/08/2021 102.93% 21/08/2021 102.93% 20/08/2021 102.20% 19/08/2021 102.93% 18/08/2021 102.20% 17/08/2021 102.93% 16/08/2021 102.65% 15/08/2021 102.65% 14/08/2021 102.65% 13/08/2021 102.20% 12/08/2021 102.67% 11/08/2021 102.67% 10/08/2021 102.67% 09/08/2021 102.81% 08/08/2021 102.81% 07/08/2021 102.81% 06/08/2021 102.20% 05/08/2021 102.64% 04/08/2021 102.64% 03/08/2021 102.65% 02/08/2021 102.64% 01/08/2021 102.81% 31/07/2021 102.81% 30/07/2021 102.20% 29/07/2021 102.80% 28/07/2021 102.78% 27/07/2021 102.20% 26/07/2021 102.20% 25/07/2021 102.69% 24/07/2021 102.69% 23/07/2021 102.67% 22/07/2021 102.20% 21/07/2021 102.20% 20/07/2021 102.20% 19/07/2021 102.20% 18/07/2021 102.20% 17/07/2021 102.20% 16/07/2021 102.20% 15/07/2021 102.20% 14/07/2021 102.20% 13/07/2021 102.20% 12/07/2021 102.20% 11/07/2021 102.20% 10/07/2021 102.20% 09/07/2021 102.20% 08/07/2021 102.20% 07/07/2021 102.20% 06/07/2021 102.20% 05/07/2021 102.20% 04/07/2021 102.20% 03/07/2021 102.20% 02/07/2021 102.20% 01/07/2021 102.20% 30/06/2021 102.20% 29/06/2021 102.20% 28/06/2021 102.20% 27/06/2021 102.20% 26/06/2021 102.20% 25/06/2021 102.20% 24/06/2021 102.20% 23/06/2021 102.20% 22/06/2021 102.20% 21/06/2021 102.20% 20/06/2021 102.20% 19/06/2021 102.20% 18/06/2021 102.20% 17/06/2021 102.20% 16/06/2021 102.20% 15/06/2021 102.20% 14/06/2021 102.20% 13/06/2021 102.20% 12/06/2021 102.20% 11/06/2021 102.20% 10/06/2021 102.20% 09/06/2021 102.20% 08/06/2021 102.20% 07/06/2021 102.20% 06/06/2021 102.20% 05/06/2021 102.20% 04/06/2021 102.20% 03/06/2021 102.20% 02/06/2021 102.20% 01/06/2021 102.20% 31/05/2021 102.20% 30/05/2021 102.20% 29/05/2021 102.20% 28/05/2021 102.20% 27/05/2021 102.20% 26/05/2021 102.20% 25/05/2021 102.20% 24/05/2021 102.20% 23/05/2021 102.20% 22/05/2021 102.20% 21/05/2021 102.20% 20/05/2021 102.20% 19/05/2021 102.20% 18/05/2021 102.20% 17/05/2021 102.20% 16/05/2021 102.20% 15/05/2021 102.20% 14/05/2021 102.20% 13/05/2021 102.20% 12/05/2021 102.20% 11/05/2021 102.20% 10/05/2021 102.20% 09/05/2021 102.20% 08/05/2021 102.20% 07/05/2021 102.20% 06/05/2021 102.20% 05/05/2021 102.20% 04/05/2021 102.20% 03/05/2021 102.20% 02/05/2021 102.20% 01/05/2021 102.20% 30/04/2021 102.20% 29/04/2021 102.20% 27/04/2021 102.20% 26/04/2021 102.20% 25/04/2021 102.20% 21/04/2021 105.51% 20/04/2021 105.50% 19/04/2021 105.75% 18/04/2021 105.75% 17/04/2021 105.75% 16/04/2021 105.62% 15/04/2021 105.75% 14/04/2021 105.75% 13/04/2021 105.88% 12/04/2021 105.78% 11/04/2021 105.78% 10/04/2021 105.78% 09/04/2021 105.67% 08/04/2021 105.75% 07/04/2021 105.70% 06/04/2021 105.62% 05/04/2021 105.63% 04/04/2021 105.63% 03/04/2021 105.63% 02/04/2021 105.70% 01/04/2021 106.00% 31/03/2021 105.72% 30/03/2021 104.69% 29/03/2021 105.43% 28/03/2021 105.43% 27/03/2021 105.43% 26/03/2021 105.50% 25/03/2021 105.50% 24/03/2021 105.43% 23/03/2021 105.16% 22/03/2021 105.06% 21/03/2021 105.06% 20/03/2021 105.06% 19/03/2021 105.29% 18/03/2021 105.30% 17/03/2021 104.88% 16/03/2021 105.50% 15/03/2021 105.39% 14/03/2021 105.39% 13/03/2021 105.39% 12/03/2021 105.38% 11/03/2021 104.80% 10/03/2021 105.03% 09/03/2021 104.96% 08/03/2021 105.06% 07/03/2021 105.06% 06/03/2021 105.06% 05/03/2021 105.13% 04/03/2021 105.55% 03/03/2021 105.33% 02/03/2021 105.22% 01/03/2021 105.31% 28/02/2021 105.31% 27/02/2021 105.31% 26/02/2021 105.16% 25/02/2021 105.75% 24/02/2021 105.62% 23/02/2021 105.88% 22/02/2021 106.26% 21/02/2021 106.26% 20/02/2021 106.26% 19/02/2021 106.35% 18/02/2021 106.37% 17/02/2021 105.51% 16/02/2021 106.45% 15/02/2021 106.38% 14/02/2021 106.38% 13/02/2021 106.38% 12/02/2021 106.12% 11/02/2021 106.25% 10/02/2021 106.07% 09/02/2021 106.02% 08/02/2021 106.09% 07/02/2021 106.09% 06/02/2021 106.09% 05/02/2021 106.00% 04/02/2021 106.00% 03/02/2021 105.75% 02/02/2021 106.14% 01/02/2021 105.85% 31/01/2021 105.85% 30/01/2021 105.85% 29/01/2021 105.77% 28/01/2021 105.75% 27/01/2021 106.42% 26/01/2021 105.81% 25/01/2021 106.13% 24/01/2021 106.13% 23/01/2021 106.13% 22/01/2021 106.00% 21/01/2021 105.64% 20/01/2021 106.30% 19/01/2021 105.84% 18/01/2021 105.84% 17/01/2021 105.84% 16/01/2021 105.84% 15/01/2021 106.00% 14/01/2021 105.49% 13/01/2021 106.67% 12/01/2021 105.88% 11/01/2021 106.08% 10/01/2021 106.08% 09/01/2021 106.08% 08/01/2021 106.12% 07/01/2021 105.77% 06/01/2021 106.00% 05/01/2021 105.85% 04/01/2021 106.61% 03/01/2021 106.61% 02/01/2021 106.61% 01/01/2021 106.51% 31/12/2020 106.11% 30/12/2020 106.28% 29/12/2020 106.27% 26/12/2020 106.26% 25/12/2020 106.26% 24/12/2020 106.26% 23/12/2020 106.52% 22/12/2020 106.38% 21/12/2020 106.25% 20/12/2020 106.25% 19/12/2020 106.25% 18/12/2020 106.27% 17/12/2020 105.81% 16/12/2020 106.62% 15/12/2020 106.62% 14/12/2020 106.25% 13/12/2020 106.25% 12/12/2020 106.25% 11/12/2020 106.25% 10/12/2020 106.30% 09/12/2020 106.46% 08/12/2020 106.35% 07/12/2020 106.78% 06/12/2020 106.78% 05/12/2020 106.78% 04/12/2020 106.19% 03/12/2020 106.50% 02/12/2020 106.50% 01/12/2020 106.38% 30/11/2020 106.62% 29/11/2020 106.62% 28/11/2020 106.62% 27/11/2020 106.88% 26/11/2020 106.82% 25/11/2020 106.72% 24/11/2020 105.88% 23/11/2020 106.50% 22/11/2020 106.50% 21/11/2020 106.50% 20/11/2020 106.55% 19/11/2020 106.70% 18/11/2020 107.18% 17/11/2020 106.97% 16/11/2020 106.77% 15/11/2020 106.84% 14/11/2020 106.84% 13/11/2020 106.98% 12/11/2020 106.50% 11/11/2020 106.05% 10/11/2020 106.58% 09/11/2020 106.93% 08/11/2020 106.93% 07/11/2020 106.93% 06/11/2020 107.00% 05/11/2020 107.18% 04/11/2020 106.50% 03/11/2020 106.80% 02/11/2020 105.57% 01/11/2020 105.57% 31/10/2020 105.57% 30/10/2020 106.12% 29/10/2020 105.07% 28/10/2020 106.55% 27/10/2020 105.72% 26/10/2020 106.02% 25/10/2020 106.02% 24/10/2020 106.02% 23/10/2020 105.88% 22/10/2020 106.14% 21/10/2020 106.52% 20/10/2020 105.46% 19/10/2020 106.39% 18/10/2020 106.39% 17/10/2020 106.39% 16/10/2020 105.77% 15/10/2020 106.50% 14/10/2020 106.50% 13/10/2020 105.76% 12/10/2020 105.76% 11/10/2020 105.76% 10/10/2020 105.76% 09/10/2020 106.70% 08/10/2020 106.25% 07/10/2020 106.50% 06/10/2020 106.45% 05/10/2020 105.84% 04/10/2020 105.84% 03/10/2020 105.84% 02/10/2020 106.15% 01/10/2020 106.06% 30/09/2020 105.75% 29/09/2020 105.32% 28/09/2020 106.00% 27/09/2020 106.00% 26/09/2020 106.00% 25/09/2020 106.26% 24/09/2020 105.55% 23/09/2020 106.00% 22/09/2020 106.25% 21/09/2020 106.73% 20/09/2020 106.73% 19/09/2020 106.73% 18/09/2020 106.59% 17/09/2020 106.87% 16/09/2020 106.80% 15/09/2020 107.00% 14/09/2020 106.74% 13/09/2020 106.74% 12/09/2020 106.74% 11/09/2020 106.50% 10/09/2020 106.65% 09/09/2020 106.26% 08/09/2020 105.96% 07/09/2020 105.96% 06/09/2020 105.96% 05/09/2020 105.96% 04/09/2020 107.00% 03/09/2020 106.20% 02/09/2020 106.25% 01/09/2020 107.20% 31/08/2020 106.40% 30/08/2020 106.40% 29/08/2020 106.40% 28/08/2020 106.50% 27/08/2020 106.01% 26/08/2020 106.39% 25/08/2020 106.19% 24/08/2020 106.16% 23/08/2020 106.16% 22/08/2020 106.16% 21/08/2020 106.48% 20/08/2020 106.22% 19/08/2020 106.07% 18/08/2020 105.29% 17/08/2020 105.35% 16/08/2020 105.35% 15/08/2020 105.35% 14/08/2020 105.64% 13/08/2020 106.47% 12/08/2020 106.72% 11/08/2020 107.24% 10/08/2020 106.97% 09/08/2020 106.97% 08/08/2020 106.97% 07/08/2020 106.88% 06/08/2020 107.25% 05/08/2020 107.25% 04/08/2020 107.50% 03/08/2020 107.57% 02/08/2020 107.57% 01/08/2020 107.57% 31/07/2020 107.14% 30/07/2020 107.27% 29/07/2020 107.15% 28/07/2020 107.50% 27/07/2020 106.89% 26/07/2020 106.89% 25/07/2020 106.89% 24/07/2020 107.25% 23/07/2020 107.47% 22/07/2020 106.60% 21/07/2020 105.88% 20/07/2020 105.90% 19/07/2020 105.90% 18/07/2020 105.90% 17/07/2020 106.12% 16/07/2020 106.12% 15/07/2020 105.18% 14/07/2020 105.27% 13/07/2020 105.00% 12/07/2020 105.00% 11/07/2020 105.00% 10/07/2020 105.00% 09/07/2020 105.15% 08/07/2020 105.22% 07/07/2020 105.38% 06/07/2020 105.00% 05/07/2020 105.00% 04/07/2020 105.00% 03/07/2020 105.00% 02/07/2020 105.31% 01/07/2020 105.23% 30/06/2020 104.72% 29/06/2020 103.85% 28/06/2020 103.85% 27/06/2020 103.85% 26/06/2020 103.95% 25/06/2020 104.07% 24/06/2020 104.77% 23/06/2020 104.67% 22/06/2020 104.38% 21/06/2020 104.38% 19/06/2020 104.64% 13/06/2020 103.25% 12/06/2020 104.75% 11/06/2020 105.47% 10/06/2020 106.00% 09/06/2020 106.56% 08/06/2020 106.75% 07/06/2020 106.75% 06/06/2020 106.75% 05/06/2020 106.67% 04/06/2020 107.11% 03/06/2020 106.14% 02/06/2020 106.28% 01/06/2020 105.57% 31/05/2020 105.57% 30/05/2020 105.57% 29/05/2020 106.04% 28/05/2020 106.48% 27/05/2020 106.12% 26/05/2020 105.33% 25/05/2020 105.33% 24/05/2020 105.33% 23/05/2020 105.33% 22/05/2020 105.38% 21/05/2020 105.46% 20/05/2020 104.97% 19/05/2020 104.84% 18/05/2020 104.22% 17/05/2020 104.22% 16/05/2020 104.22% 15/05/2020 104.22% 14/05/2020 104.22% 13/05/2020 104.33% 12/05/2020 103.88% 11/05/2020 105.25% 10/05/2020 105.25% 09/05/2020 105.25% 08/05/2020 105.23% 07/05/2020 106.02% 06/05/2020 105.17% 05/05/2020 104.40% 04/05/2020 104.21% 02/05/2020 104.21% 01/05/2020 104.78% 30/04/2020 103.00% 29/04/2020 102.96% 28/04/2020 103.28% 27/04/2020 102.86% 26/04/2020 103.48% 25/04/2020 103.48% 24/04/2020 103.48% 23/04/2020 104.66% 22/04/2020 102.18% 21/04/2020 104.54% 20/04/2020 104.99% 19/04/2020 106.03% 18/04/2020 106.03% 17/04/2020 106.03% 16/04/2020 105.00% 15/04/2020 104.97% 14/04/2020 103.69% 13/04/2020 104.50% 12/04/2020 104.01% 11/04/2020 104.01% 10/04/2020 104.01% 09/04/2020 104.01% 08/04/2020 99.92% 07/04/2020 100.25% 06/04/2020 98.97% 05/04/2020 99.75% 04/04/2020 99.75% 03/04/2020 99.99% 02/04/2020 99.47% 01/04/2020 99.97% 31/03/2020 104.03% 30/03/2020 99.88% 29/03/2020 99.50% 28/03/2020 99.50% 27/03/2020 99.07% 26/03/2020 96.25% 25/03/2020 93.03% 24/03/2020 93.20% 23/03/2020 88.75% 22/03/2020 88.00% 21/03/2020 88.00% 20/03/2020 91.00% 19/03/2020 95.90% 18/03/2020 96.64% 17/03/2020 97.69% 16/03/2020 101.83% 15/03/2020 101.83% 14/03/2020 101.83% 13/03/2020 103.76% 12/03/2020 104.00% 11/03/2020 104.50% 10/03/2020 100.52% 09/03/2020 106.01% 08/03/2020 106.01% 07/03/2020 106.01% 06/03/2020 106.03% 05/03/2020 107.22% 04/03/2020 106.98% 03/03/2020 106.88% 02/03/2020 105.46% 01/03/2020 105.46% 29/02/2020 105.46% 28/02/2020 105.54% 26/02/2020 106.40% 25/02/2020 106.96% 24/02/2020 107.43% 23/02/2020 107.38% 22/02/2020 107.38% 21/02/2020 107.22% 20/02/2020 107.07% 19/02/2020 107.20% 18/02/2020 107.17% 17/02/2020 107.17% 16/02/2020 107.17% 14/02/2020 107.17% 13/02/2020 107.17% 12/02/2020 107.56% 11/02/2020 107.62% 10/02/2020 107.50% 09/02/2020 107.50% 08/02/2020 107.50% 07/02/2020 107.50% 06/02/2020 107.35% 04/02/2020 107.08% 03/02/2020 107.12% 02/02/2020 107.20% 01/02/2020 107.20% 31/01/2020 107.20% 30/01/2020 107.50% 29/01/2020 107.50% 28/01/2020 107.08% 27/01/2020 107.26% 26/01/2020 107.26% 25/01/2020 107.26% 23/01/2020 107.62% 22/01/2020 107.88% 21/01/2020 107.50% 20/01/2020 107.19% 19/01/2020 107.19% 18/01/2020 107.19% 17/01/2020 108.12% 15/01/2020 108.25% 14/01/2020 107.57% 13/01/2020 107.25% 12/01/2020 107.27% 11/01/2020 107.27% 10/01/2020 107.77% 09/01/2020 107.84% 08/01/2020 108.00% 07/01/2020 107.56% 06/01/2020 107.90% 04/01/2020 107.90% 03/01/2020 107.90% 02/01/2020 107.94% 01/01/2020 107.94% 31/12/2019 107.94% 30/12/2019 107.72% 29/12/2019 107.72% 28/12/2019 107.72% 27/12/2019 107.72% 25/12/2019 107.51% 24/12/2019 107.41% 23/12/2019 107.92% 22/12/2019 107.60% 21/12/2019 107.60% 20/12/2019 107.60% 19/12/2019 107.81% 18/12/2019 107.93% 17/12/2019 107.88% 16/12/2019 108.00% 14/12/2019 108.00% 13/12/2019 108.00% 12/12/2019 107.99% 11/12/2019 107.79% 10/12/2019 107.67% 09/12/2019 107.77% 08/12/2019 107.77% 06/12/2019 107.77% 05/12/2019 107.75% 04/12/2019 108.00% 03/12/2019 107.72% 02/12/2019 107.98% 01/12/2019 107.98% 30/11/2019 107.98% 29/11/2019 107.98% 27/11/2019 107.98% 26/11/2019 107.98% 25/11/2019 107.75% 24/11/2019 107.81% 23/11/2019 107.81% 22/11/2019 107.87% 21/11/2019 107.88% 19/11/2019 107.75% 18/11/2019 107.90% 17/11/2019 107.88% 16/11/2019 107.88% 15/11/2019 107.89% 14/11/2019 107.78% 13/11/2019 106.74% 11/11/2019 106.76% 10/11/2019 106.76% 09/11/2019 106.76% 08/11/2019 106.89% 06/11/2019 106.82% 05/11/2019 106.83% 04/11/2019 106.84% 03/11/2019 106.91% 02/11/2019 106.91% 31/10/2019 106.73% 30/10/2019 106.82% 29/10/2019 106.20% 28/10/2019 106.65% 26/10/2019 106.65% 25/10/2019 106.65% 24/10/2019 106.56% 23/10/2019 106.44% 22/10/2019 106.74% 20/10/2019 106.67% 19/10/2019 106.67% 18/10/2019 106.67% 17/10/2019 106.62% 16/10/2019 106.59% 14/10/2019 106.45% 13/10/2019 106.48% 12/10/2019 106.48% 11/10/2019 106.33% 10/10/2019 106.23% 09/10/2019 106.11% 08/10/2019 106.39% 06/10/2019 106.40% 05/10/2019 106.40% 04/10/2019 106.40% 03/10/2019 106.54% 02/10/2019 106.76% 30/09/2019 106.78% 29/09/2019 106.78% 28/09/2019 106.78% 27/09/2019 106.20% 26/09/2019 106.64% 24/09/2019 106.60% 23/09/2019 106.44% 20/09/2019 106.47% 19/09/2019 106.32% 18/09/2019 106.39% 17/09/2019 105.99% 15/09/2019 106.02% 14/09/2019 106.02% 13/09/2019 105.98% 12/09/2019 105.82% 11/09/2019 106.20% 10/09/2019 106.47% 09/09/2019 105.70% 08/09/2019 105.90% 07/09/2019 105.90% 06/09/2019 105.82% 05/09/2019 105.67% 04/09/2019 104.20% 03/09/2019 105.13% 02/09/2019 105.78% 01/09/2019 105.78% 30/08/2019 105.78% 29/08/2019 105.88% 28/08/2019 105.85% 27/08/2019 105.51% 26/08/2019 105.05% 25/08/2019 105.15% 24/08/2019 105.15% 23/08/2019 105.15% 22/08/2019 105.21% 21/08/2019 104.88% 20/08/2019 105.00% 19/08/2019 104.91% 18/08/2019 104.96% 17/08/2019 104.96% 16/08/2019 104.71% 15/08/2019 104.52% 14/08/2019 104.59% 13/08/2019 104.87% 12/08/2019 105.10% 11/08/2019 105.04% 10/08/2019 105.04% 09/08/2019 105.04% 08/08/2019 104.59% 07/08/2019 104.44% 06/08/2019 104.33% 05/08/2019 104.08% 04/08/2019 104.78% 03/08/2019 104.78% 02/08/2019 104.95% 01/08/2019 104.76% 31/07/2019 104.97% 30/07/2019 105.00% 29/07/2019 105.11% 28/07/2019 105.09% 27/07/2019 105.09% 26/07/2019 105.09% 25/07/2019 105.15% 24/07/2019 105.14% 23/07/2019 105.00% 22/07/2019 104.98% 21/07/2019 104.83% 20/07/2019 104.83% 19/07/2019 104.83% 18/07/2019 104.91% 17/07/2019 104.82% 16/07/2019 104.73% 15/07/2019 104.70% 14/07/2019 104.63% 13/07/2019 104.63% 12/07/2019 104.66% 11/07/2019 104.60% 10/07/2019 104.70% 09/07/2019 104.79% 08/07/2019 104.95% 07/07/2019 104.55% 06/07/2019 104.55% 05/07/2019 104.63% 04/07/2019 104.66% 03/07/2019 104.75% 02/07/2019 104.54% 01/07/2019 104.57% 30/06/2019 104.41% 29/06/2019 104.41% 28/06/2019 104.72% 27/06/2019 104.23% 26/06/2019 104.24% 25/06/2019 104.88% 24/06/2019 104.81% 23/06/2019 104.69% 22/06/2019 104.69% 21/06/2019 104.48% 20/06/2019 104.07% 19/06/2019 104.18% 18/06/2019 103.75% 17/06/2019 104.02% 16/06/2019 104.02% 15/06/2019 104.02% 14/06/2019 103.72% 12/06/2019 103.71% 11/06/2019 103.64% 10/06/2019 100.80% 09/06/2019 103.06% 08/06/2019 103.06% 07/06/2019 103.03% 06/06/2019 103.01% 05/06/2019 102.38% 04/06/2019 102.05% 03/06/2019 101.99% 02/06/2019 102.11% 01/06/2019 102.11% 31/05/2019 102.23% 30/05/2019 102.23% 29/05/2019 102.42% 27/05/2019 102.57% 26/05/2019 102.41% 25/05/2019 102.41% 24/05/2019 102.42% 23/05/2019 102.19% 22/05/2019 102.38% 21/05/2019 101.40% 20/05/2019 101.40% 19/05/2019 102.32% 18/05/2019 102.32% 17/05/2019 101.40% 16/05/2019 101.40% 15/05/2019 102.28% 14/05/2019 102.29% 13/05/2019 102.48% 12/05/2019 102.34% 11/05/2019 102.34% 10/05/2019 102.53% 09/05/2019 102.94% 08/05/2019 102.00% 07/05/2019 102.00% 06/05/2019 102.94% 05/05/2019 102.94% 30/04/2019 103.10% 26/04/2019 102.92% 24/04/2019 103.17% 23/04/2019 103.30% 22/04/2019 103.30% 21/04/2019 103.30% 20/04/2019 103.30% 19/04/2019 103.30% 18/04/2019 103.30% 17/04/2019 103.42% 16/04/2019 103.41% 15/04/2019 103.28% 14/04/2019 103.28% 13/04/2019 103.28% 12/04/2019 103.21% 11/04/2019 103.29% 10/04/2019 103.30% 09/04/2019 103.29% 08/04/2019 103.40% 07/04/2019 103.40% 06/04/2019 103.40% 05/04/2019 103.32% 04/04/2019 103.48% 03/04/2019 103.22% 02/04/2019 103.23% 01/04/2019 103.15% 31/03/2019 103.15% 30/03/2019 103.15% 29/03/2019 103.10% 28/03/2019 100.50% 27/03/2019 102.96% 26/03/2019 102.94% 25/03/2019 103.06% 24/03/2019 103.08% 23/03/2019 103.08% 22/03/2019 103.06% 21/03/2019 102.61% 20/03/2019 102.69% 19/03/2019 102.55% 18/03/2019 102.37% 17/03/2019 102.37% 16/03/2019 102.37% 15/03/2019 102.23% 14/03/2019 102.10% 13/03/2019 101.65% 12/03/2019 103.13% 11/03/2019 101.53% 10/03/2019 101.53% 09/03/2019 101.53% 08/03/2019 98.10% 07/03/2019 98.10% 06/03/2019 101.95% 05/03/2019 102.02% 04/03/2019 102.15% 03/03/2019 102.18% 01/03/2019 102.18% 28/02/2019 102.16% 27/02/2019 101.99% 25/02/2019 101.83% 24/02/2019 101.76% 23/02/2019 101.76% 22/02/2019 101.78% 21/02/2019 102.04% 20/02/2019 101.90% 19/02/2019 102.01% 18/02/2019 101.17% 16/02/2019 101.17% 15/02/2019 101.17% 14/02/2019 100.81% 13/02/2019 100.87% 12/02/2019 100.84% 11/02/2019 100.68% 10/02/2019 100.51% 09/02/2019 100.51% 08/02/2019 100.51% 07/02/2019 100.82% 06/02/2019 100.91% 05/02/2019 100.74% 04/02/2019 100.46% 03/02/2019 99.85% 02/02/2019 99.85% 01/02/2019 99.85% 31/01/2019 99.45% 30/01/2019 99.12% 29/01/2019 98.74% 28/01/2019 98.75% 27/01/2019 98.80% 26/01/2019 98.80% 25/01/2019 98.68% 24/01/2019 98.67% 23/01/2019 98.74% 22/01/2019 99.09% 21/01/2019 98.92% 20/01/2019 98.78% 19/01/2019 98.78% 18/01/2019 98.84% 17/01/2019 98.93% 16/01/2019 98.60% 15/01/2019 99.06% 14/01/2019 98.75% 13/01/2019 98.75% 12/01/2019 98.75% 11/01/2019 97.10% 10/01/2019 95.85% 09/01/2019 95.85% 08/01/2019 97.84% 07/01/2019 97.41% 06/01/2019 97.18% 05/01/2019 97.18% 04/01/2019 96.89% 03/01/2019 97.03% 02/01/2019 97.12% 01/01/2019 96.51% 31/12/2018 96.51% 30/12/2018 96.51% 29/12/2018 96.51% 28/12/2018 96.51% 27/12/2018 96.17% 26/12/2018 96.32% 25/12/2018 96.32% 24/12/2018 96.32% 23/12/2018 96.32% 22/12/2018 96.32% 21/12/2018 97.08% 20/12/2018 97.78% 19/12/2018 98.84% 18/12/2018 98.60% 17/12/2018 98.88% 16/12/2018 98.76% 15/12/2018 98.76% 14/12/2018 99.09% 13/12/2018 99.09% 12/12/2018 99.00% 11/12/2018 98.62% 10/12/2018 98.90% 09/12/2018 98.73% 08/12/2018 98.73% 07/12/2018 98.79% 06/12/2018 98.90% 05/12/2018 98.84% 04/12/2018 99.28% 03/12/2018 98.86% 02/12/2018 98.77% 01/12/2018 98.77% 30/11/2018 98.79% 29/11/2018 98.21% 28/11/2018 98.47% 27/11/2018 98.31% 26/11/2018 98.22% 25/11/2018 98.12% 24/11/2018 98.12% 23/11/2018 98.35% 22/11/2018 98.37% 21/11/2018 98.40% 20/11/2018 98.35% 19/11/2018 98.38% 18/11/2018 98.55% 17/11/2018 98.55% 16/11/2018 98.99% 15/11/2018 99.31% 14/11/2018 99.35% 13/11/2018 99.58% 12/11/2018 99.39% 11/11/2018 99.74% 10/11/2018 99.74% 09/11/2018 99.98% 08/11/2018 100.14% 07/11/2018 99.67% 06/11/2018 99.71% 05/11/2018 99.65% 04/11/2018 99.56% 03/11/2018 99.56% 02/11/2018 99.25% 01/11/2018 99.17% 31/10/2018 99.21% 30/10/2018 99.12% 29/10/2018 99.25% 28/10/2018 99.03% 27/10/2018 99.03% 26/10/2018 99.35% 25/10/2018 99.80% 24/10/2018 99.63% 23/10/2018 99.96% 22/10/2018 100.23% 21/10/2018 99.74% 20/10/2018 99.74% 19/10/2018 100.05% 18/10/2018 100.24% 17/10/2018 100.13% 16/10/2018 99.63% 15/10/2018 99.96% 14/10/2018 99.49% 13/10/2018 99.49% 12/10/2018 99.35% 11/10/2018 99.31% 10/10/2018 99.45% 09/10/2018 99.87% 08/10/2018 99.91% 07/10/2018 100.17% 06/10/2018 100.17% 05/10/2018 100.22% 04/10/2018 100.91% 03/10/2018 100.60% 02/10/2018 100.93% 01/10/2018 101.20% 30/09/2018 100.47% 29/09/2018 100.47% 28/09/2018 100.49% 27/09/2018 100.86% 26/09/2018 100.62% 25/09/2018 100.84% 24/09/2018 101.10% 23/09/2018 100.91% 22/09/2018 100.91% 21/09/2018 101.10% 20/09/2018 100.95% 19/09/2018 101.20% 18/09/2018 101.20% 17/09/2018 101.08% 16/09/2018 100.93% 15/09/2018 100.93% 14/09/2018 100.95% 13/09/2018 101.20% 12/09/2018 101.20% 11/09/2018 101.20% 10/09/2018 101.11% 09/09/2018 101.11% 08/09/2018 101.11% 07/09/2018 101.29% 06/09/2018 100.88% 05/09/2018 101.06% 04/09/2018 101.01% 03/09/2018 101.00% 02/09/2018 101.00% 01/09/2018 101.00% 31/08/2018 100.76% 30/08/2018 100.86% 29/08/2018 100.83% 28/08/2018 100.60% 27/08/2018 100.58% 26/08/2018 100.58% 25/08/2018 100.58% 24/08/2018 100.54% 23/08/2018 100.31% 22/08/2018 100.26% 21/08/2018 100.23% 20/08/2018 99.64% 19/08/2018 99.64% 18/08/2018 99.64% 17/08/2018 99.45% 16/08/2018 99.70% 15/08/2018 99.48% 14/08/2018 99.42% 13/08/2018 99.40% 12/08/2018 99.40% 11/08/2018 99.40% 10/08/2018 99.50% 09/08/2018 99.62% 08/08/2018 99.22% 07/08/2018 99.04% 06/08/2018 98.83% 05/08/2018 98.83% 04/08/2018 98.83% 03/08/2018 98.80% 02/08/2018 99.04% 01/08/2018 99.02% 31/07/2018 98.79% 30/07/2018 98.68% 29/07/2018 98.68% 28/07/2018 98.68% 27/07/2018 98.66% 26/07/2018 98.59% 25/07/2018 98.53% 24/07/2018 98.47% 23/07/2018 98.44% 22/07/2018 98.44% 21/07/2018 98.44% 20/07/2018 98.47% 19/07/2018 98.25% 18/07/2018 98.26% 17/07/2018 98.27% 16/07/2018 98.47% 15/07/2018 98.47%