• Presentazione
• Obbligazioni
•  English Français

Obbligazione Altice USA 5.875% ( US12686CBB46 ) in USD

Emittente	Altice USA
Prezzo di mercato	98.47 USD  ▼
Paese	Stati Uniti
Codice isin	US12686CBB46 ( in USD )
Tasso d'interesse	5.875% per anno ( pagato 2 volte l'anno)
Scadenza	14/09/2022 - Obbligazione è scaduto
Prospetto opuscolo dell'obbligazione Altice USA US12686CBB46 in USD 5.875%, scaduta
Importo minimo	2 000 USD
Importo totale	750 000 000 USD
Cusip	12686CBB4
Standard & Poor's ( S&P ) rating	NR
Moody's rating	NR
Descrizione dettagliata	Altice USA è una società di telecomunicazioni che fornisce servizi di televisione via cavo, internet e telefonia a clienti residenziali e commerciali negli Stati Uniti. The Obbligazione issued by Altice USA ( United States ) , in USD, with the ISIN code US12686CBB46, pays a coupon of 5.875% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 14/09/2022 The Obbligazione issued by Altice USA ( United States ) , in USD, with the ISIN code US12686CBB46, was rated NR by Moody's credit rating agency. The Obbligazione issued by Altice USA ( United States ) , in USD, with the ISIN code US12686CBB46, was rated NR by Standard & Poor's ( S&P ) credit rating agency.
Date Clean price 07/08/2024 100.00% 14/09/2022 100.10% 13/09/2022 100.10% 12/09/2022 100.10% 11/09/2022 100.10% 10/09/2022 100.10% 09/09/2022 100.10% 08/09/2022 99.90% 07/09/2022 99.95% 06/09/2022 99.91% 05/09/2022 99.95% 04/09/2022 99.95% 03/09/2022 99.95% 02/09/2022 99.94% 01/09/2022 100.00% 31/08/2022 99.75% 30/08/2022 99.50% 29/08/2022 100.00% 28/08/2022 100.00% 27/08/2022 100.00% 26/08/2022 100.20% 25/08/2022 99.54% 24/08/2022 99.58% 23/08/2022 100.00% 22/08/2022 100.06% 21/08/2022 100.06% 20/08/2022 100.06% 19/08/2022 100.00% 18/08/2022 100.00% 17/08/2022 99.98% 16/08/2022 100.00% 15/08/2022 100.20% 14/08/2022 100.20% 13/08/2022 100.20% 12/08/2022 100.14% 11/08/2022 100.21% 10/08/2022 100.02% 09/08/2022 100.57% 08/08/2022 100.17% 07/08/2022 100.17% 06/08/2022 100.17% 05/08/2022 100.18% 04/08/2022 99.85% 03/08/2022 100.07% 02/08/2022 100.10% 01/08/2022 99.76% 31/07/2022 99.76% 30/07/2022 99.76% 29/07/2022 100.10% 28/07/2022 100.03% 27/07/2022 99.74% 26/07/2022 100.35% 25/07/2022 99.90% 24/07/2022 99.90% 23/07/2022 99.90% 22/07/2022 100.18% 21/07/2022 100.25% 20/07/2022 100.12% 19/07/2022 99.18% 18/07/2022 100.04% 17/07/2022 100.04% 16/07/2022 100.04% 15/07/2022 100.30% 14/07/2022 100.32% 13/07/2022 100.34% 12/07/2022 100.25% 11/07/2022 100.43% 10/07/2022 100.43% 09/07/2022 100.43% 08/07/2022 100.25% 07/07/2022 99.96% 06/07/2022 100.36% 05/07/2022 99.61% 04/07/2022 99.61% 03/07/2022 99.61% 02/07/2022 99.61% 01/07/2022 99.58% 30/06/2022 99.62% 29/06/2022 99.84% 28/06/2022 99.82% 27/06/2022 100.01% 26/06/2022 100.01% 25/06/2022 100.01% 24/06/2022 100.00% 23/06/2022 99.62% 22/06/2022 99.90% 21/06/2022 100.04% 20/06/2022 100.10% 19/06/2022 100.10% 18/06/2022 100.10% 17/06/2022 100.00% 16/06/2022 100.03% 15/06/2022 100.00% 14/06/2022 100.12% 13/06/2022 100.28% 12/06/2022 100.28% 11/06/2022 100.28% 10/06/2022 100.38% 09/06/2022 100.38% 08/06/2022 100.67% 07/06/2022 100.72% 06/06/2022 100.00% 05/06/2022 100.00% 04/06/2022 100.00% 03/06/2022 100.95% 02/06/2022 100.71% 01/06/2022 100.61% 31/05/2022 100.98% 30/05/2022 100.98% 29/05/2022 100.98% 28/05/2022 100.98% 27/05/2022 100.75% 26/05/2022 100.66% 25/05/2022 100.69% 24/05/2022 100.74% 23/05/2022 100.64% 22/05/2022 100.64% 21/05/2022 100.64% 20/05/2022 100.60% 19/05/2022 99.81% 18/05/2022 100.14% 17/05/2022 100.26% 16/05/2022 100.44% 15/05/2022 100.44% 14/05/2022 100.44% 13/05/2022 100.14% 12/05/2022 100.53% 11/05/2022 100.79% 10/05/2022 100.74% 09/05/2022 100.94% 08/05/2022 100.94% 07/05/2022 100.94% 06/05/2022 100.24% 05/05/2022 100.52% 04/05/2022 100.26% 03/05/2022 101.50% 02/05/2022 100.12% 01/05/2022 100.12% 30/04/2022 100.12% 29/04/2022 100.34% 28/04/2022 100.75% 27/04/2022 100.76% 26/04/2022 101.17% 25/04/2022 100.51% 24/04/2022 100.51% 23/04/2022 100.51% 22/04/2022 100.52% 21/04/2022 101.03% 20/04/2022 100.88% 19/04/2022 100.87% 18/04/2022 101.14% 17/04/2022 101.14% 16/04/2022 101.14% 15/04/2022 101.65% 14/04/2022 100.91% 13/04/2022 100.62% 12/04/2022 100.50% 11/04/2022 101.10% 10/04/2022 101.10% 09/04/2022 101.10% 08/04/2022 101.11% 07/04/2022 100.57% 06/04/2022 101.12% 05/04/2022 101.44% 04/04/2022 101.09% 03/04/2022 101.09% 02/04/2022 101.09% 01/04/2022 101.10% 31/03/2022 101.41% 30/03/2022 101.09% 29/03/2022 100.83% 28/03/2022 100.80% 27/03/2022 100.80% 26/03/2022 100.80% 25/03/2022 101.02% 24/03/2022 100.78% 23/03/2022 101.00% 22/03/2022 100.73% 21/03/2022 101.07% 20/03/2022 101.07% 19/03/2022 101.07% 18/03/2022 100.72% 17/03/2022 101.20% 16/03/2022 100.92% 15/03/2022 99.91% 14/03/2022 100.50% 13/03/2022 100.50% 12/03/2022 100.50% 11/03/2022 100.71% 10/03/2022 100.98% 09/03/2022 100.94% 08/03/2022 100.88% 07/03/2022 101.05% 06/03/2022 101.05% 05/03/2022 101.05% 04/03/2022 101.18% 03/03/2022 101.60% 02/03/2022 101.83% 01/03/2022 101.28% 28/02/2022 101.75% 27/02/2022 101.75% 26/02/2022 101.75% 25/02/2022 101.34% 24/02/2022 101.34% 23/02/2022 101.59% 22/02/2022 101.73% 21/02/2022 101.63% 20/02/2022 101.63% 19/02/2022 101.63% 18/02/2022 101.41% 17/02/2022 101.54% 16/02/2022 101.23% 15/02/2022 101.38% 14/02/2022 101.50% 13/02/2022 101.50% 10/02/2022 102.02% 09/02/2022 101.61% 08/02/2022 101.88% 07/02/2022 101.79% 06/02/2022 101.79% 05/02/2022 101.79% 04/02/2022 101.61% 03/02/2022 101.99% 02/02/2022 102.35% 01/02/2022 101.97% 31/01/2022 101.35% 30/01/2022 101.35% 29/01/2022 101.35% 28/01/2022 101.62% 27/01/2022 102.10% 26/01/2022 102.01% 25/01/2022 102.00% 24/01/2022 102.28% 23/01/2022 102.28% 22/01/2022 102.28% 21/01/2022 102.27% 20/01/2022 102.24% 19/01/2022 102.00% 18/01/2022 102.20% 17/01/2022 102.20% 12/01/2022 102.34% 11/01/2022 102.37% 10/01/2022 102.35% 09/01/2022 102.35% 08/01/2022 102.35% 07/01/2022 102.33% 06/01/2022 102.15% 05/01/2022 102.40% 04/01/2022 102.59% 03/01/2022 102.39% 02/01/2022 102.39% 01/01/2022 102.39% 31/12/2021 102.60% 30/12/2021 102.94% 29/12/2021 103.00% 28/12/2021 103.10% 27/12/2021 102.76% 26/12/2021 102.76% 25/12/2021 102.76% 24/12/2021 102.76% 23/12/2021 102.63% 22/12/2021 102.66% 21/12/2021 102.50% 20/12/2021 102.12% 19/12/2021 100.87% 18/12/2021 100.87% 17/12/2021 100.94% 16/12/2021 100.85% 15/12/2021 100.88% 14/12/2021 100.88% 13/12/2021 100.83% 12/12/2021 100.83% 11/12/2021 100.83% 10/12/2021 100.99% 09/12/2021 100.98% 08/12/2021 100.06% 07/12/2021 99.93% 06/12/2021 99.82% 05/12/2021 99.82% 04/12/2021 99.82% 03/12/2021 99.83% 02/12/2021 99.90% 01/12/2021 99.93% 30/11/2021 99.89% 29/11/2021 98.71% 28/11/2021 98.71% 27/11/2021 98.71% 26/11/2021 100.92% 25/11/2021 100.91% 24/11/2021 101.04% 23/11/2021 101.32% 22/11/2021 101.33% 21/11/2021 101.33% 20/11/2021 101.33% 19/11/2021 101.32% 18/11/2021 101.31% 17/11/2021 101.47% 16/11/2021 101.42% 15/11/2021 101.52% 14/11/2021 101.52% 13/11/2021 101.52% 12/11/2021 101.58% 11/11/2021 101.54% 10/11/2021 101.66% 09/11/2021 101.66% 08/11/2021 101.64% 07/11/2021 101.64% 06/11/2021 101.64% 05/11/2021 101.61% 04/11/2021 101.49% 03/11/2021 101.42% 02/11/2021 101.51% 01/11/2021 101.58% 31/10/2021 101.58% 30/10/2021 101.58% 29/10/2021 101.45% 28/10/2021 101.68% 27/10/2021 101.67% 26/10/2021 101.73% 25/10/2021 101.45% 24/10/2021 101.45% 23/10/2021 101.45% 22/10/2021 101.92% 21/10/2021 101.90% 20/10/2021 101.91% 19/10/2021 101.90% 18/10/2021 101.85% 17/10/2021 101.85% 16/10/2021 101.85% 15/10/2021 101.85% 14/10/2021 101.85% 13/10/2021 101.76% 12/10/2021 101.66% 11/10/2021 101.82% 10/10/2021 101.82% 09/10/2021 101.82% 08/10/2021 101.92% 07/10/2021 101.84% 06/10/2021 101.83% 05/10/2021 101.83% 04/10/2021 102.18% 03/10/2021 102.18% 02/10/2021 102.18% 01/10/2021 102.25% 30/09/2021 102.24% 29/09/2021 102.10% 28/09/2021 102.34% 27/09/2021 102.20% 26/09/2021 102.20% 25/09/2021 102.20% 24/09/2021 102.20% 23/09/2021 102.38% 22/09/2021 102.38% 21/09/2021 102.44% 20/09/2021 102.50% 19/09/2021 102.68% 18/09/2021 102.68% 17/09/2021 102.68% 16/09/2021 102.60% 15/09/2021 102.58% 14/09/2021 102.57% 13/09/2021 102.47% 12/09/2021 102.20% 11/09/2021 102.20% 10/09/2021 102.66% 09/09/2021 102.67% 08/09/2021 102.53% 07/09/2021 102.77% 06/09/2021 102.20% 05/09/2021 102.20% 04/09/2021 102.20% 03/09/2021 102.83% 02/09/2021 102.83% 01/09/2021 102.84% 31/08/2021 102.71% 30/08/2021 102.81% 29/08/2021 102.81% 28/08/2021 102.81% 27/08/2021 102.73% 26/08/2021 102.91% 25/08/2021 102.94% 24/08/2021 102.93% 23/08/2021 102.93% 22/08/2021 102.93% 21/08/2021 102.93% 20/08/2021 102.20% 19/08/2021 102.93% 18/08/2021 102.20% 17/08/2021 102.93% 16/08/2021 102.65% 15/08/2021 102.65% 14/08/2021 102.65% 13/08/2021 102.20% 12/08/2021 102.67% 11/08/2021 102.67% 10/08/2021 102.67% 09/08/2021 102.81% 08/08/2021 102.81% 07/08/2021 102.81% 06/08/2021 102.20% 05/08/2021 102.64% 04/08/2021 102.64% 03/08/2021 102.65% 02/08/2021 102.64% 01/08/2021 102.81% 31/07/2021 102.81% 30/07/2021 102.20% 29/07/2021 102.80% 28/07/2021 102.78% 27/07/2021 102.20% 26/07/2021 102.20% 25/07/2021 102.69% 24/07/2021 102.69% 23/07/2021 102.67% 22/07/2021 102.20% 21/07/2021 102.20% 20/07/2021 102.20% 19/07/2021 102.20% 18/07/2021 102.20% 17/07/2021 102.20% 16/07/2021 102.20% 15/07/2021 102.20% 14/07/2021 102.20% 13/07/2021 102.20% 12/07/2021 102.20% 11/07/2021 102.20% 10/07/2021 102.20% 09/07/2021 102.20% 08/07/2021 102.20% 07/07/2021 102.20% 06/07/2021 102.20% 05/07/2021 102.20% 04/07/2021 102.20% 03/07/2021 102.20% 02/07/2021 102.20% 01/07/2021 102.20% 30/06/2021 102.20% 29/06/2021 102.20% 28/06/2021 102.20% 27/06/2021 102.20% 26/06/2021 102.20% 25/06/2021 102.20% 24/06/2021 102.20% 23/06/2021 102.20% 22/06/2021 102.20% 21/06/2021 102.20% 20/06/2021 102.20% 19/06/2021 102.20% 18/06/2021 102.20% 17/06/2021 102.20% 16/06/2021 102.20% 15/06/2021 102.20% 14/06/2021 102.20% 13/06/2021 102.20% 12/06/2021 102.20% 11/06/2021 102.20% 10/06/2021 102.20% 09/06/2021 102.20% 08/06/2021 102.20% 07/06/2021 102.20% 06/06/2021 102.20% 05/06/2021 102.20% 04/06/2021 102.20% 03/06/2021 102.20% 02/06/2021 102.20% 01/06/2021 102.20% 31/05/2021 102.20% 30/05/2021 102.20% 29/05/2021 102.20% 28/05/2021 102.20% 27/05/2021 102.20% 26/05/2021 102.20% 25/05/2021 102.20% 24/05/2021 102.20% 23/05/2021 102.20% 22/05/2021 102.20% 21/05/2021 102.20% 20/05/2021 102.20% 19/05/2021 102.20% 18/05/2021 102.20% 17/05/2021 102.20% 16/05/2021 102.20% 15/05/2021 102.20% 14/05/2021 102.20% 13/05/2021 102.20% 12/05/2021 102.20% 11/05/2021 102.20% 10/05/2021 102.20% 09/05/2021 102.20% 08/05/2021 102.20% 07/05/2021 102.20% 06/05/2021 102.20% 05/05/2021 102.20% 04/05/2021 102.20% 03/05/2021 102.20% 02/05/2021 102.20% 01/05/2021 102.20% 30/04/2021 102.20% 29/04/2021 102.20% 27/04/2021 102.20% 26/04/2021 102.20% 25/04/2021 102.20% 21/04/2021 105.51% 20/04/2021 105.50% 19/04/2021 105.75% 18/04/2021 105.75% 17/04/2021 105.75% 16/04/2021 105.62% 15/04/2021 105.75% 14/04/2021 105.75% 13/04/2021 105.88% 12/04/2021 105.78% 11/04/2021 105.78% 10/04/2021 105.78% 09/04/2021 105.67% 08/04/2021 105.75% 07/04/2021 105.70% 06/04/2021 105.62% 05/04/2021 105.63% 04/04/2021 105.63% 03/04/2021 105.63% 02/04/2021 105.70% 01/04/2021 106.00% 31/03/2021 105.72% 30/03/2021 104.69% 29/03/2021 105.43% 28/03/2021 105.43% 27/03/2021 105.43% 26/03/2021 105.50% 25/03/2021 105.50% 24/03/2021 105.43% 23/03/2021 105.16% 22/03/2021 105.06% 21/03/2021 105.06% 20/03/2021 105.06% 19/03/2021 105.29% 18/03/2021 105.30% 17/03/2021 104.88% 16/03/2021 105.50% 15/03/2021 105.39% 14/03/2021 105.39% 13/03/2021 105.39% 12/03/2021 105.38% 11/03/2021 104.80% 10/03/2021 105.03% 09/03/2021 104.96% 08/03/2021 105.06% 07/03/2021 105.06% 06/03/2021 105.06% 05/03/2021 105.13% 04/03/2021 105.55% 03/03/2021 105.33% 02/03/2021 105.22% 01/03/2021 105.31% 28/02/2021 105.31% 27/02/2021 105.31% 26/02/2021 105.16% 25/02/2021 105.75% 24/02/2021 105.62% 23/02/2021 105.88% 22/02/2021 106.26% 21/02/2021 106.26% 20/02/2021 106.26% 19/02/2021 106.35% 18/02/2021 106.37% 17/02/2021 105.51% 16/02/2021 106.45% 15/02/2021 106.38% 14/02/2021 106.38% 13/02/2021 106.38% 12/02/2021 106.12% 11/02/2021 106.25% 10/02/2021 106.07% 09/02/2021 106.02% 08/02/2021 106.09% 07/02/2021 106.09% 06/02/2021 106.09% 05/02/2021 106.00% 04/02/2021 106.00% 03/02/2021 105.75% 02/02/2021 106.14% 01/02/2021 105.85% 31/01/2021 105.85% 30/01/2021 105.85% 29/01/2021 105.77% 28/01/2021 105.75% 27/01/2021 106.42% 26/01/2021 105.81% 25/01/2021 106.13% 24/01/2021 106.13% 23/01/2021 106.13% 22/01/2021 106.00% 21/01/2021 105.64% 20/01/2021 106.30% 19/01/2021 105.84% 18/01/2021 105.84% 17/01/2021 105.84% 16/01/2021 105.84% 15/01/2021 106.00% 14/01/2021 105.49% 13/01/2021 106.67% 12/01/2021 105.88% 11/01/2021 106.08% 10/01/2021 106.08% 09/01/2021 106.08% 08/01/2021 106.12% 07/01/2021 105.77% 06/01/2021 106.00% 05/01/2021 105.85% 04/01/2021 106.61% 03/01/2021 106.61% 02/01/2021 106.61% 01/01/2021 106.51% 31/12/2020 106.11% 30/12/2020 106.28% 29/12/2020 106.27% 26/12/2020 106.26% 25/12/2020 106.26% 24/12/2020 106.26% 23/12/2020 106.52% 22/12/2020 106.38% 21/12/2020 106.25% 20/12/2020 106.25% 19/12/2020 106.25% 18/12/2020 106.27% 17/12/2020 105.81% 16/12/2020 106.62% 15/12/2020 106.62% 14/12/2020 106.25% 13/12/2020 106.25% 12/12/2020 106.25% 11/12/2020 106.25% 10/12/2020 106.30% 09/12/2020 106.46% 08/12/2020 106.35% 07/12/2020 106.78% 06/12/2020 106.78% 05/12/2020 106.78% 04/12/2020 106.19% 03/12/2020 106.50% 02/12/2020 106.50% 01/12/2020 106.38% 30/11/2020 106.62% 29/11/2020 106.62% 28/11/2020 106.62% 27/11/2020 106.88% 26/11/2020 106.82% 25/11/2020 106.72% 24/11/2020 105.88% 23/11/2020 106.50% 22/11/2020 106.50% 21/11/2020 106.50% 20/11/2020 106.55% 19/11/2020 106.70% 18/11/2020 107.18% 17/11/2020 106.97% 16/11/2020 106.77% 15/11/2020 106.84% 14/11/2020 106.84% 13/11/2020 106.98% 12/11/2020 106.50% 11/11/2020 106.05% 10/11/2020 106.58% 09/11/2020 106.93% 08/11/2020 106.93% 07/11/2020 106.93% 06/11/2020 107.00% 05/11/2020 107.18% 04/11/2020 106.50% 03/11/2020 106.80% 02/11/2020 105.57% 01/11/2020 105.57% 31/10/2020 105.57% 30/10/2020 106.12% 29/10/2020 105.07% 28/10/2020 106.55% 27/10/2020 105.72% 26/10/2020 106.02% 25/10/2020 106.02% 24/10/2020 106.02% 23/10/2020 105.88% 22/10/2020 106.14% 21/10/2020 106.52% 20/10/2020 105.46% 19/10/2020 106.39% 18/10/2020 106.39% 17/10/2020 106.39% 16/10/2020 105.77% 15/10/2020 106.50% 14/10/2020 106.50% 13/10/2020 105.76% 12/10/2020 105.76% 11/10/2020 105.76% 10/10/2020 105.76% 09/10/2020 106.70% 08/10/2020 106.25% 07/10/2020 106.50% 06/10/2020 106.45% 05/10/2020 105.84% 04/10/2020 105.84% 03/10/2020 105.84% 02/10/2020 106.15% 01/10/2020 106.06% 30/09/2020 105.75% 29/09/2020 105.32% 28/09/2020 106.00% 27/09/2020 106.00% 26/09/2020 106.00% 25/09/2020 106.26% 24/09/2020 105.55% 23/09/2020 106.00% 22/09/2020 106.25% 21/09/2020 106.73% 20/09/2020 106.73% 19/09/2020 106.73% 18/09/2020 106.59% 17/09/2020 106.87% 16/09/2020 106.80% 15/09/2020 107.00% 14/09/2020 106.74% 13/09/2020 106.74% 12/09/2020 106.74% 11/09/2020 106.50% 10/09/2020 106.65% 09/09/2020 106.26% 08/09/2020 105.96% 07/09/2020 105.96% 06/09/2020 105.96% 05/09/2020 105.96% 04/09/2020 107.00% 03/09/2020 106.20% 02/09/2020 106.25% 01/09/2020 107.20% 31/08/2020 106.40% 30/08/2020 106.40% 29/08/2020 106.40% 28/08/2020 106.50% 27/08/2020 106.01% 26/08/2020 106.39% 25/08/2020 106.19% 24/08/2020 106.16% 23/08/2020 106.16% 22/08/2020 106.16% 21/08/2020 106.48% 20/08/2020 106.22% 19/08/2020 106.07% 18/08/2020 105.29% 17/08/2020 105.35% 16/08/2020 105.35% 15/08/2020 105.35% 14/08/2020 105.64% 13/08/2020 106.47% 12/08/2020 106.72% 11/08/2020 107.24% 10/08/2020 106.97% 09/08/2020 106.97% 08/08/2020 106.97% 07/08/2020 106.88% 06/08/2020 107.25% 05/08/2020 107.25% 04/08/2020 107.50% 03/08/2020 107.57% 02/08/2020 107.57% 01/08/2020 107.57% 31/07/2020 107.14% 30/07/2020 107.27% 29/07/2020 107.15% 28/07/2020 107.50% 27/07/2020 106.89% 26/07/2020 106.89% 25/07/2020 106.89% 24/07/2020 107.25% 23/07/2020 107.47% 22/07/2020 106.60% 21/07/2020 105.88% 20/07/2020 105.90% 19/07/2020 105.90% 18/07/2020 105.90% 17/07/2020 106.12% 16/07/2020 106.12% 15/07/2020 105.18% 14/07/2020 105.27% 13/07/2020 105.00% 12/07/2020 105.00% 11/07/2020 105.00% 10/07/2020 105.00% 09/07/2020 105.15% 08/07/2020 105.22% 07/07/2020 105.38% 06/07/2020 105.00% 05/07/2020 105.00% 04/07/2020 105.00% 03/07/2020 105.00% 02/07/2020 105.31% 01/07/2020 105.23% 30/06/2020 104.72% 29/06/2020 103.85% 28/06/2020 103.85% 27/06/2020 103.85% 26/06/2020 103.95% 25/06/2020 104.07% 24/06/2020 104.77% 23/06/2020 104.67% 22/06/2020 104.38% 21/06/2020 104.38% 19/06/2020 104.64% 13/06/2020 103.25% 12/06/2020 104.75% 11/06/2020 105.47% 10/06/2020 106.00% 09/06/2020 106.56% 08/06/2020 106.75% 07/06/2020 106.75% 06/06/2020 106.75% 05/06/2020 106.67% 04/06/2020 107.11% 03/06/2020 106.14% 02/06/2020 106.28% 01/06/2020 105.57% 31/05/2020 105.57% 30/05/2020 105.57% 29/05/2020 106.04% 28/05/2020 106.48% 27/05/2020 106.12% 26/05/2020 105.33% 25/05/2020 105.33% 24/05/2020 105.33% 23/05/2020 105.33% 22/05/2020 105.38% 21/05/2020 105.46% 20/05/2020 104.97% 19/05/2020 104.84% 18/05/2020 104.22% 17/05/2020 104.22% 16/05/2020 104.22% 15/05/2020 104.22% 14/05/2020 104.22% 13/05/2020 104.33% 12/05/2020 103.88% 11/05/2020 105.25% 10/05/2020 105.25% 09/05/2020 105.25% 08/05/2020 105.23% 07/05/2020 106.02% 06/05/2020 105.17% 05/05/2020 104.40% 04/05/2020 104.21% 02/05/2020 104.21% 01/05/2020 104.78% 30/04/2020 103.00% 29/04/2020 102.96% 28/04/2020 103.28% 27/04/2020 102.86% 26/04/2020 103.48% 25/04/2020 103.48% 24/04/2020 103.48% 23/04/2020 104.66% 22/04/2020 102.18% 21/04/2020 104.54% 20/04/2020 104.99% 19/04/2020 106.03% 18/04/2020 106.03% 17/04/2020 106.03% 16/04/2020 105.00% 15/04/2020 104.97% 14/04/2020 103.69% 13/04/2020 104.50% 12/04/2020 104.01% 11/04/2020 104.01% 10/04/2020 104.01% 09/04/2020 104.01% 08/04/2020 99.92% 07/04/2020 100.25% 06/04/2020 98.97% 05/04/2020 99.75% 04/04/2020 99.75% 03/04/2020 99.99% 02/04/2020 99.47% 01/04/2020 99.97% 31/03/2020 104.03% 30/03/2020 99.88% 29/03/2020 99.50% 28/03/2020 99.50% 27/03/2020 99.07% 26/03/2020 96.25% 25/03/2020 93.03% 24/03/2020 93.20% 23/03/2020 88.75% 22/03/2020 88.00% 21/03/2020 88.00% 20/03/2020 91.00% 19/03/2020 95.90% 18/03/2020 96.64% 17/03/2020 97.69% 16/03/2020 101.83% 15/03/2020 101.83% 14/03/2020 101.83% 13/03/2020 103.76% 12/03/2020 104.00% 11/03/2020 104.50% 10/03/2020 100.52% 09/03/2020 106.01% 08/03/2020 106.01% 07/03/2020 106.01% 06/03/2020 106.03% 05/03/2020 107.22% 04/03/2020 106.98% 03/03/2020 106.88% 02/03/2020 105.46% 01/03/2020 105.46% 29/02/2020 105.46% 28/02/2020 105.54% 26/02/2020 106.40% 25/02/2020 106.96% 24/02/2020 107.43% 23/02/2020 107.38% 22/02/2020 107.38% 21/02/2020 107.22% 20/02/2020 107.07% 19/02/2020 107.20% 18/02/2020 107.17% 17/02/2020 107.17% 16/02/2020 107.17% 14/02/2020 107.17% 13/02/2020 107.17% 12/02/2020 107.56% 11/02/2020 107.62% 10/02/2020 107.50% 09/02/2020 107.50% 08/02/2020 107.50% 07/02/2020 107.50% 06/02/2020 107.35% 04/02/2020 107.08% 03/02/2020 107.12% 02/02/2020 107.20% 01/02/2020 107.20% 31/01/2020 107.20% 30/01/2020 107.50% 29/01/2020 107.50% 28/01/2020 107.08% 27/01/2020 107.26% 26/01/2020 107.26% 25/01/2020 107.26% 23/01/2020 107.62% 22/01/2020 107.88% 21/01/2020 107.50% 20/01/2020 107.19% 19/01/2020 107.19% 18/01/2020 107.19% 17/01/2020 108.12% 15/01/2020 108.25% 14/01/2020 107.57% 13/01/2020 107.25% 12/01/2020 107.27% 11/01/2020 107.27% 10/01/2020 107.77% 09/01/2020 107.84% 08/01/2020 108.00% 07/01/2020 107.56% 06/01/2020 107.90% 04/01/2020 107.90% 03/01/2020 107.90% 02/01/2020 107.94% 01/01/2020 107.94% 31/12/2019 107.94% 30/12/2019 107.72% 29/12/2019 107.72% 28/12/2019 107.72% 27/12/2019 107.72% 25/12/2019 107.51% 24/12/2019 107.41% 23/12/2019 107.92% 22/12/2019 107.60% 21/12/2019 107.60% 20/12/2019 107.60% 19/12/2019 107.81% 18/12/2019 107.93% 17/12/2019 107.88% 16/12/2019 108.00% 14/12/2019 108.00% 13/12/2019 108.00% 12/12/2019 107.99% 11/12/2019 107.79% 10/12/2019 107.67% 09/12/2019 107.77% 08/12/2019 107.77% 06/12/2019 107.77% 05/12/2019 107.75% 04/12/2019 108.00% 03/12/2019 107.72% 02/12/2019 107.98% 01/12/2019 107.98% 30/11/2019 107.98% 29/11/2019 107.98% 27/11/2019 107.98% 26/11/2019 107.98% 25/11/2019 107.75% 24/11/2019 107.81% 23/11/2019 107.81% 22/11/2019 107.87% 21/11/2019 107.88% 19/11/2019 107.75% 18/11/2019 107.90% 17/11/2019 107.88% 16/11/2019 107.88% 15/11/2019 107.89% 14/11/2019 107.78% 13/11/2019 106.74% 11/11/2019 106.76% 10/11/2019 106.76% 09/11/2019 106.76% 08/11/2019 106.89% 06/11/2019 106.82% 05/11/2019 106.83% 04/11/2019 106.84% 03/11/2019 106.91% 02/11/2019 106.91% 31/10/2019 106.73% 30/10/2019 106.82% 29/10/2019 106.20% 28/10/2019 106.65% 26/10/2019 106.65% 25/10/2019 106.65% 24/10/2019 106.56% 23/10/2019 106.44% 22/10/2019 106.74% 20/10/2019 106.67% 19/10/2019 106.67% 18/10/2019 106.67% 17/10/2019 106.62% 16/10/2019 106.59% 14/10/2019 106.45% 13/10/2019 106.48% 12/10/2019 106.48% 11/10/2019 106.33% 10/10/2019 106.23% 09/10/2019 106.11% 08/10/2019 106.39% 06/10/2019 106.40% 05/10/2019 106.40% 04/10/2019 106.40% 03/10/2019 106.54% 02/10/2019 106.76% 30/09/2019 106.78% 29/09/2019 106.78% 28/09/2019 106.78% 27/09/2019 106.20% 26/09/2019 106.64% 24/09/2019 106.60% 23/09/2019 106.44% 20/09/2019 106.47% 19/09/2019 106.32% 18/09/2019 106.39% 17/09/2019 105.99% 15/09/2019 106.02% 14/09/2019 106.02% 13/09/2019 105.98% 12/09/2019 105.82% 11/09/2019 106.20% 10/09/2019 106.47% 09/09/2019 105.70% 08/09/2019 105.90% 07/09/2019 105.90% 06/09/2019 105.82% 05/09/2019 105.67% 04/09/2019 104.20% 03/09/2019 105.13% 02/09/2019 105.78% 01/09/2019 105.78% 30/08/2019 105.78% 29/08/2019 105.88% 28/08/2019 105.85% 27/08/2019 105.51% 26/08/2019 105.05% 25/08/2019 105.15% 24/08/2019 105.15% 23/08/2019 105.15% 22/08/2019 105.21% 21/08/2019 104.88% 20/08/2019 105.00% 19/08/2019 104.91% 18/08/2019 104.96% 17/08/2019 104.96% 16/08/2019 104.71% 15/08/2019 104.52% 14/08/2019 104.59% 13/08/2019 104.87% 12/08/2019 105.10% 11/08/2019 105.04% 10/08/2019 105.04% 09/08/2019 105.04% 08/08/2019 104.59% 07/08/2019 104.44% 06/08/2019 104.33% 05/08/2019 104.08% 04/08/2019 104.78% 03/08/2019 104.78% 02/08/2019 104.95% 01/08/2019 104.76% 31/07/2019 104.97% 30/07/2019 105.00% 29/07/2019 105.11% 28/07/2019 105.09% 27/07/2019 105.09% 26/07/2019 105.09% 25/07/2019 105.15% 24/07/2019 105.14% 23/07/2019 105.00% 22/07/2019 104.98% 21/07/2019 104.83% 20/07/2019 104.83% 19/07/2019 104.83% 18/07/2019 104.91% 17/07/2019 104.82% 16/07/2019 104.73% 15/07/2019 104.70% 14/07/2019 104.63% 13/07/2019 104.63% 12/07/2019 104.66% 11/07/2019 104.60% 10/07/2019 104.70% 09/07/2019 104.79% 08/07/2019 104.95% 07/07/2019 104.55% 06/07/2019 104.55% 05/07/2019 104.63% 04/07/2019 104.66% 03/07/2019 104.75% 02/07/2019 104.54% 01/07/2019 104.57% 30/06/2019 104.41% 29/06/2019 104.41% 28/06/2019 104.72% 27/06/2019 104.23% 26/06/2019 104.24% 25/06/2019 104.88% 24/06/2019 104.81% 23/06/2019 104.69% 22/06/2019 104.69% 21/06/2019 104.48% 20/06/2019 104.07% 19/06/2019 104.18% 18/06/2019 103.75% 17/06/2019 104.02% 16/06/2019 104.02% 15/06/2019 104.02% 14/06/2019 103.72% 12/06/2019 103.71% 11/06/2019 103.64% 10/06/2019 100.80% 09/06/2019 103.06% 08/06/2019 103.06% 07/06/2019 103.03% 06/06/2019 103.01% 05/06/2019 102.38% 04/06/2019 102.05% 03/06/2019 101.99% 02/06/2019 102.11% 01/06/2019 102.11% 31/05/2019 102.23% 30/05/2019 102.23% 29/05/2019 102.42% 27/05/2019 102.57% 26/05/2019 102.41% 25/05/2019 102.41% 24/05/2019 102.42% 23/05/2019 102.19% 22/05/2019 102.38% 21/05/2019 101.40% 20/05/2019 101.40% 19/05/2019 102.32% 18/05/2019 102.32% 17/05/2019 101.40% 16/05/2019 101.40% 15/05/2019 102.28% 14/05/2019 102.29% 13/05/2019 102.48% 12/05/2019 102.34% 11/05/2019 102.34% 10/05/2019 102.53% 09/05/2019 102.94% 08/05/2019 102.00% 07/05/2019 102.00% 06/05/2019 102.94% 05/05/2019 102.94% 30/04/2019 103.10% 26/04/2019 102.92% 24/04/2019 103.17% 23/04/2019 103.30% 22/04/2019 103.30% 21/04/2019 103.30% 20/04/2019 103.30% 19/04/2019 103.30% 18/04/2019 103.30% 17/04/2019 103.42% 16/04/2019 103.41% 15/04/2019 103.28% 14/04/2019 103.28% 13/04/2019 103.28% 12/04/2019 103.21% 11/04/2019 103.29% 10/04/2019 103.30% 09/04/2019 103.29% 08/04/2019 103.40% 07/04/2019 103.40% 06/04/2019 103.40% 05/04/2019 103.32% 04/04/2019 103.48% 03/04/2019 103.22% 02/04/2019 103.23% 01/04/2019 103.15% 31/03/2019 103.15% 30/03/2019 103.15% 29/03/2019 103.10% 28/03/2019 100.50% 27/03/2019 102.96% 26/03/2019 102.94% 25/03/2019 103.06% 24/03/2019 103.08% 23/03/2019 103.08% 22/03/2019 103.06% 21/03/2019 102.61% 20/03/2019 102.69% 19/03/2019 102.55% 18/03/2019 102.37% 17/03/2019 102.37% 16/03/2019 102.37% 15/03/2019 102.23% 14/03/2019 102.10% 13/03/2019 101.65% 12/03/2019 103.13% 11/03/2019 101.53% 10/03/2019 101.53% 09/03/2019 101.53% 08/03/2019 98.10% 07/03/2019 98.10% 06/03/2019 101.95% 05/03/2019 102.02% 04/03/2019 102.15% 03/03/2019 102.18% 01/03/2019 102.18% 28/02/2019 102.16% 27/02/2019 101.99% 25/02/2019 101.83% 24/02/2019 101.76% 23/02/2019 101.76% 22/02/2019 101.78% 21/02/2019 102.04% 20/02/2019 101.90% 19/02/2019 102.01% 18/02/2019 101.17% 16/02/2019 101.17% 15/02/2019 101.17% 14/02/2019 100.81% 13/02/2019 100.87% 12/02/2019 100.84% 11/02/2019 100.68% 10/02/2019 100.51% 09/02/2019 100.51% 08/02/2019 100.51% 07/02/2019 100.82% 06/02/2019 100.91% 05/02/2019 100.74% 04/02/2019 100.46% 03/02/2019 99.85% 02/02/2019 99.85% 01/02/2019 99.85% 31/01/2019 99.45% 30/01/2019 99.12% 29/01/2019 98.74% 28/01/2019 98.75% 27/01/2019 98.80% 26/01/2019 98.80% 25/01/2019 98.68% 24/01/2019 98.67% 23/01/2019 98.74% 22/01/2019 99.09% 21/01/2019 98.92% 20/01/2019 98.78% 19/01/2019 98.78% 18/01/2019 98.84% 17/01/2019 98.93% 16/01/2019 98.60% 15/01/2019 99.06% 14/01/2019 98.75% 13/01/2019 98.75% 12/01/2019 98.75% 11/01/2019 97.10% 10/01/2019 95.85% 09/01/2019 95.85% 08/01/2019 97.84% 07/01/2019 97.41% 06/01/2019 97.18% 05/01/2019 97.18% 04/01/2019 96.89% 03/01/2019 97.03% 02/01/2019 97.12% 01/01/2019 96.51% 31/12/2018 96.51% 30/12/2018 96.51% 29/12/2018 96.51% 28/12/2018 96.51% 27/12/2018 96.17% 26/12/2018 96.32% 25/12/2018 96.32% 24/12/2018 96.32% 23/12/2018 96.32% 22/12/2018 96.32% 21/12/2018 97.08% 20/12/2018 97.78% 19/12/2018 98.84% 18/12/2018 98.60% 17/12/2018 98.88% 16/12/2018 98.76% 15/12/2018 98.76% 14/12/2018 99.09% 13/12/2018 99.09% 12/12/2018 99.00% 11/12/2018 98.62% 10/12/2018 98.90% 09/12/2018 98.73% 08/12/2018 98.73% 07/12/2018 98.79% 06/12/2018 98.90% 05/12/2018 98.84% 04/12/2018 99.28% 03/12/2018 98.86% 02/12/2018 98.77% 01/12/2018 98.77% 30/11/2018 98.79% 29/11/2018 98.21% 28/11/2018 98.47% 27/11/2018 98.31% 26/11/2018 98.22% 25/11/2018 98.12% 24/11/2018 98.12% 23/11/2018 98.35% 22/11/2018 98.37% 21/11/2018 98.40% 20/11/2018 98.35% 19/11/2018 98.38% 18/11/2018 98.55% 17/11/2018 98.55% 16/11/2018 98.99% 15/11/2018 99.31% 14/11/2018 99.35% 13/11/2018 99.58% 12/11/2018 99.39% 11/11/2018 99.74% 10/11/2018 99.74% 09/11/2018 99.98% 08/11/2018 100.14% 07/11/2018 99.67% 06/11/2018 99.71% 05/11/2018 99.65% 04/11/2018 99.56% 03/11/2018 99.56% 02/11/2018 99.25% 01/11/2018 99.17% 31/10/2018 99.21% 30/10/2018 99.12% 29/10/2018 99.25% 28/10/2018 99.03% 27/10/2018 99.03% 26/10/2018 99.35% 25/10/2018 99.80% 24/10/2018 99.63% 23/10/2018 99.96% 22/10/2018 100.23% 21/10/2018 99.74% 20/10/2018 99.74% 19/10/2018 100.05% 18/10/2018 100.24% 17/10/2018 100.13% 16/10/2018 99.63% 15/10/2018 99.96% 14/10/2018 99.49% 13/10/2018 99.49% 12/10/2018 99.35% 11/10/2018 99.31% 10/10/2018 99.45% 09/10/2018 99.87% 08/10/2018 99.91% 07/10/2018 100.17% 06/10/2018 100.17% 05/10/2018 100.22% 04/10/2018 100.91% 03/10/2018 100.60% 02/10/2018 100.93% 01/10/2018 101.20% 30/09/2018 100.47% 29/09/2018 100.47% 28/09/2018 100.49% 27/09/2018 100.86% 26/09/2018 100.62% 25/09/2018 100.84% 24/09/2018 101.10% 23/09/2018 100.91% 22/09/2018 100.91% 21/09/2018 101.10% 20/09/2018 100.95% 19/09/2018 101.20% 18/09/2018 101.20% 17/09/2018 101.08% 16/09/2018 100.93% 15/09/2018 100.93% 14/09/2018 100.95% 13/09/2018 101.20% 12/09/2018 101.20% 11/09/2018 101.20% 10/09/2018 101.11% 09/09/2018 101.11% 08/09/2018 101.11% 07/09/2018 101.29% 06/09/2018 100.88% 05/09/2018 101.06% 04/09/2018 101.01% 03/09/2018 101.00% 02/09/2018 101.00% 01/09/2018 101.00% 31/08/2018 100.76% 30/08/2018 100.86% 29/08/2018 100.83% 28/08/2018 100.60% 27/08/2018 100.58% 26/08/2018 100.58% 25/08/2018 100.58% 24/08/2018 100.54% 23/08/2018 100.31% 22/08/2018 100.26% 21/08/2018 100.23% 20/08/2018 99.64% 19/08/2018 99.64% 18/08/2018 99.64% 17/08/2018 99.45% 16/08/2018 99.70% 15/08/2018 99.48% 14/08/2018 99.42% 13/08/2018 99.40% 12/08/2018 99.40% 11/08/2018 99.40% 10/08/2018 99.50% 09/08/2018 99.62% 08/08/2018 99.22% 07/08/2018 99.04% 06/08/2018 98.83% 05/08/2018 98.83% 04/08/2018 98.83% 03/08/2018 98.80% 02/08/2018 99.04% 01/08/2018 99.02% 31/07/2018 98.79% 30/07/2018 98.68% 29/07/2018 98.68% 28/07/2018 98.68% 27/07/2018 98.66% 26/07/2018 98.59% 25/07/2018 98.53% 24/07/2018 98.47% 23/07/2018 98.44% 22/07/2018 98.44% 21/07/2018 98.44% 20/07/2018 98.47% 19/07/2018 98.25% 18/07/2018 98.26% 17/07/2018 98.27% 16/07/2018 98.47% 15/07/2018 98.47%